Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.109 OMR | -0.91% | +3.81% | +17.84% |
5-Tages-Kurse
Schlusskurs Muscat Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.102 ﷼ | 0.11 ﷼ | 0.109 ﷼ | 0.104 ﷼ | 0.106 ﷼ |
Volumen | 8 090 | 5 000 | 2 800 | 20 000 | 4 500 |
Veränderung | -3.77% | +7.84% | -0.91% | -4.59% | +1.92% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.10 | 0.11 |
Hoch | 0.11 | 0.11 | 0.11 | 0.10 | 0.11 |
Tief | 0.10 | 0.11 | 0.11 | 0.10 | 0.11 |
Performance
1 Tag | -0.91% | ||
1 Woche | +3.81% | ||
Aktueller Monat | +1.87% | ||
1 Monat | +1.87% | ||
3 Monate | +7.71% | ||
6 Monate | +15.47% | ||
Laufendes Jahr | +17.84% | ||
1 Jahr | +17.84% | ||
3 Jahre | +57.51% | ||
5 Jahre | +21.38% | ||
10 Jahre | -17.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +3.81% | +17.84% | +17.84% | 74.64 Mio. | ||
+0.71% | -4.52% | -5.41% | +10.92% | 50.96 Mrd. | ||
+0.73% | +0.38% | -3.47% | +20.63% | 31.11 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.9 Mrd. | ||
+0.28% | +0.44% | +20.90% | +37.90% | 24.1 Mrd. | ||
+2.93% | +1.32% | +18.49% | +64.31% | 18.17 Mrd. | ||
+0.59% | +14.53% | +3.89% | +49.73% | 13.1 Mrd. | ||
+0.27% | +6.62% | +26.16% | +95.51% | 11.63 Mrd. | ||
-0.93% | +5.16% | +15.22% | +65.56% | 8.26 Mrd. | ||
+0.79% | -8.10% | -29.90% | +42.20% | 7.38 Mrd. | ||
-0.48% | +5.03% | +37.67% | +106.79% | 6.46 Mrd. | ||
+0.10% | +0.57% | +3.27% | +37.32% | 6.09 Mrd. | ||
-1.10% | +11.08% | +74.32% | +323.84% | 5.33 Mrd. | ||
+1.55% | +0.10% | +5.85% | +12.66% | 5.22 Mrd. | ||
+1.47% | -0.14% | +20.78% | +76.03% | 5.09 Mrd. | ||
-1.74% | -2.11% | +11.05% | +50.01% | 4.57 Mrd. | ||
Durchschnitt | +0.15% | +1.17% | +17.41% | +67.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.50% | +14.79% | +46.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.65% | ||
2023 | -1.12% | ||
2022 | +38.83% | ||
2021 | -13.25% | ||
2020 | -18.63% | ||
2019 | +7.37% | ||
2018 | -20.17% | ||
2017 | -2.46% | ||
2016 | -6.15% | ||
2015 | -13.33% | ||
2014 | +5.59% | ||
2013 | +10.84% | ||
2012 | +25.81% | ||
2011 | +8.36% | ||
2010 | -27.46% | ||
2009 | -32.75% | ||
2008 | +18.07% | ||
2007 | +78.34% | ||
2006 | -14.04% | ||
2005 | +4.52% |
- Börse
- Aktien
- TFCI Aktie
- Kurse Taageer Finance Company SAOG