Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.255 USD | +0.12% | +1.67% | -1.85% |
24.04. | Taboola stellt Taboola Select vor | CI |
12.03. | Taboola Turnkey Commerce unterstützt das neue AP Buyline-Angebot von Associated Press | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.17 $ | 4.2 $ | 4.23 $ | 4.25 $ | 4.25 $ |
Volumen | 1 047 317 | 794 513 | 759 358 | 552 711 | 174 789 |
Veränderung | -0.24% | +0.72% | +0.71% | +0.47% | +0.12% |
Eröffnung | 4.20 | 4.06 | 4.25 | 4.24 | 4.24 |
Hoch | 4.28 | 4.23 | 4.34 | 4.30 | 4.3 |
Tief | 4.05 | 4.00 | 4.22 | 4.19 | 4.235 |
Performance
1 Tag | +0.12% | ||
1 Woche | +1.67% | ||
Aktueller Monat | -4.28% | ||
1 Monat | -4.71% | ||
3 Monate | -12.73% | ||
6 Monate | +17.73% | ||
Laufendes Jahr | -1.85% | ||
1 Jahr | +78.57% | ||
3 Jahre | -58.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +1.67% | -1.85% | +78.57% | 1.44 Mrd. | ||
-1.36% | -2.55% | +5.62% | +29.98% | 2’990 Mrd. | ||
-1.39% | +2.00% | +4.50% | +44.79% | 83.1 Mrd. | ||
-1.15% | -0.75% | +2.68% | +32.76% | 76.88 Mrd. | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88 Mrd. | ||
-2.26% | +3.42% | +30.34% | +187.66% | 50.84 Mrd. | ||
-2.51% | -13.60% | -27.56% | +15.22% | 46.09 Mrd. | ||
-0.73% | +3.47% | +16.56% | +33.27% | 41.3 Mrd. | ||
-2.37% | +1.39% | +55.23% | -17.11% | 37.06 Mrd. | ||
-0.14% | +1.31% | -10.80% | +15.65% | 24.61 Mrd. | ||
-2.20% | -1.29% | -21.63% | -0.47% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.63% | +10.65% | +10.73% | +21.26% | 19.75 Mrd. | ||
+0.74% | +6.91% | +7.97% | +100.44% | 19.65 Mrd. | ||
-2.49% | +0.14% | -14.19% | +0.04% | 19.47 Mrd. | ||
-0.60% | -2.22% | +1.97% | +24.38% | 16.99 Mrd. | ||
Durchschnitt | -1.22% | +4.34% | +2.58% | +33.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | +0.80% | +5.35% | +31.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:00 | 4.25 | 100 | 161 571 |
17:35:37 | 4.255 | 100 | 161 471 |
17:35:11 | 4.25 | 100 | 161 371 |
17:34:09 | 4.255 | 100 | 161 271 |
17:33:27 | 4.25 | 100 | 161 171 |
17:33:23 | 4.25 | 100 | 161 071 |
17:33:22 | 4.255 | 100 | 160 971 |
17:32:06 | 4.25 | 200 | 160 871 |
17:32:06 | 4.25 | 100 | 160 671 |
17:32:06 | 4.25 | 100 | 160 571 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.85% | ||
2023 | +40.58% | ||
2022 | -60.41% | ||
2021 | -33.90% | ||
2020 | +17.70% |
- Börse
- Aktien
- A3CTML Aktie
- Kurse Taboola.com Ltd.