Kurse Tachia Yung Ho Machine Industry Co., Ltd.
Aktien
2221
TW0002221009
2221
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.35 TWD | -0.45% | +2.62% | -8.50% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.5 NT$ | 33 NT$ | 33.2 NT$ | 33.5 NT$ | 33.35 NT$ |
Volumen | 7 010 | 28 911 | 14 499 | 32 310 | 14 194 |
Veränderung | +∞% | +1.54% | +0.61% | +0.90% | -0.45% |
Eröffnung | 32.50 | 33.05 | 33.10 | 33.20 | 33.50 |
Hoch | 32.65 | 33.15 | 33.40 | 33.50 | 33.50 |
Tief | 32.50 | 33.00 | 33.10 | 33.20 | 33.35 |
Performance
1 Tag | -0.45% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +0.45% | ||
1 Monat | -1.19% | ||
3 Monate | -5.92% | ||
6 Monate | -2.91% | ||
Laufendes Jahr | -8.50% | ||
1 Jahr | -20.41% | ||
3 Jahre | +30.02% | ||
5 Jahre | -6.06% | ||
10 Jahre | +151.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +2.62% | -8.50% | -20.41% | 43.72 Mio. | ||
+1.16% | +2.04% | +18.66% | +54.49% | 8.86 Mrd. | ||
-0.12% | -0.91% | +20.49% | +52.55% | 6.45 Mrd. | ||
+0.98% | +13.25% | +14.10% | -20.04% | 5.03 Mrd. | ||
+0.18% | -0.36% | +6.33% | -9.03% | 4.75 Mrd. | ||
-1.70% | -8.69% | +20.57% | +14.83% | 4.23 Mrd. | ||
-3.23% | -0.27% | -14.49% | +44.46% | 3.27 Mrd. | ||
-1.74% | -0.56% | -22.55% | +2.03% | 2.77 Mrd. | ||
0.00% | -1.92% | -2.34% | -1.50% | 2.51 Mrd. | ||
0.00% | -0.63% | -4.69% | -3.06% | 2.46 Mrd. | ||
-4.46% | -4.98% | +10.03% | -5.39% | 2.09 Mrd. | ||
-4.72% | -2.93% | -7.60% | -45.33% | 1.9 Mrd. | ||
-0.08% | +1.52% | -2.43% | +1.86% | 1.6 Mrd. | ||
+1.78% | +9.24% | -0.06% | +109.76% | 1.32 Mrd. | ||
-0.29% | +2.10% | -17.35% | -28.91% | 1.25 Mrd. | ||
-0.85% | -3.55% | +7.11% | -14.50% | 1.14 Mrd. | ||
Durchschnitt | -0.81% | +1.42% | +1.08% | +8.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.38% | +6.98% | +17.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.50% | ||
2023 | -4.08% | ||
2022 | -8.54% | ||
2021 | +59.20% | ||
2020 | -13.14% | ||
2019 | +0.33% | ||
2018 | +10.11% | ||
2017 | +29.83% | ||
2016 | +23.24% | ||
2015 | -10.99% | ||
2014 | +33.57% | ||
2013 | +1.06% | ||
2012 | -21.82% | ||
2011 | +8.71% | ||
2010 | +29.07% | ||
2009 | +45.27% | ||
2008 | -65.98% | ||
2007 | -10.00% | ||
2006 | +83.31% | ||
2005 | -26.42% |
- Börse
- Aktien
- 2221 Aktie
- Kurse Tachia Yung Ho Machine Industry Co., Ltd.