Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’550 KRW | -0.89% | +5.11% | -16.54% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5350 ₩ | 5350 ₩ | 5640 ₩ | 5600 ₩ | 5550 ₩ | 5’550 ₩ |
Volumen | 92 192 | 101 243 | 415 278 | 277 684 | 125 077 | 125 077 |
Veränderung | +0.94% | 0.00% | +5.42% | -0.71% | -0.89% | -0.89% |
Eröffnung | 5,310.00 | 5,330.00 | 5,360.00 | 5,550.00 | 5,570.00 | 5’570 |
Hoch | 5,370.00 | 5,400.00 | 5,670.00 | 5,610.00 | 5,600.00 | 5’600 |
Tief | 5,310.00 | 5,310.00 | 5,350.00 | 5,460.00 | 5,520.00 | 5’520 |
Performance
1 Tag | -0.89% | ||
1 Woche | +5.11% | ||
Aktueller Monat | -3.65% | ||
1 Monat | -3.65% | ||
3 Monate | -8.72% | ||
6 Monate | -11.76% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | -22.92% | ||
3 Jahre | +20.13% | ||
5 Jahre | +78.46% | ||
10 Jahre | +124.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +5.11% | -16.54% | -22.92% | 112 Mio. | ||
+1.75% | +1.22% | +13.58% | +66.74% | 54.04 Mrd. | ||
-2.58% | -1.23% | +17.67% | +59.80% | 37.19 Mrd. | ||
-1.46% | -0.66% | +13.49% | +45.14% | 34.57 Mrd. | ||
+0.07% | +4.25% | -5.06% | +31.97% | 34.42 Mrd. | ||
+1.05% | +5.75% | +12.97% | +40.19% | 19.41 Mrd. | ||
-1.83% | +2.51% | +16.93% | +38.04% | 18.81 Mrd. | ||
-1.60% | +0.54% | +18.96% | +56.37% | 18.59 Mrd. | ||
-2.26% | -1.57% | +4.54% | +27.96% | 12.03 Mrd. | ||
-3.07% | -1.67% | +1.14% | +40.33% | 7.04 Mrd. | ||
-1.40% | -0.36% | +18.15% | - | 4.49 Mrd. | ||
-1.18% | +2.69% | +11.05% | +22.93% | 3.83 Mrd. | ||
-3.17% | +8.54% | -8.68% | -47.95% | 3.39 Mrd. | ||
-8.15% | 0.00% | 0.00% | +38.39% | 3.15 Mrd. | ||
-0.34% | +0.23% | +34.70% | +69.33% | 2.79 Mrd. | ||
-0.69% | +0.70% | +2.14% | -7.14% | 2.69 Mrd. | ||
Durchschnitt | -1.61% | +3.66% | +8.44% | +30.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +2.91% | +11.16% | +47.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.54% | ||
2023 | +27.88% | ||
2022 | +2.36% | ||
2021 | +25.74% | ||
2020 | -7.02% | ||
2019 | +67.12% | ||
2018 | -6.14% | ||
2017 | -4.15% | ||
2016 | +17.72% | ||
2015 | -0.61% | ||
2014 | +13.30% | ||
2013 | +13.54% | ||
2012 | -2.29% | ||
2011 | -14.19% | ||
2010 | +23.78% | ||
2009 | +36.03% | ||
2008 | -26.09% | ||
2007 | +15.72% | ||
2006 | -20.10% | ||
2005 | +90.43% | ||
2004 | -5.43% | ||
2003 | +0.91% | ||
2002 | -12.05% | ||
2001 | +20.87% | ||
2000 | -6.36% | ||
1999 | +11.11% | ||
1998 | +2.06% | ||
1997 | -41.21% | ||
1996 | +17.86% | ||
1995 | -44.22% | ||
1994 | +39.44% | ||
1993 | +7.78% |
- Börse
- Aktien
- A014580 Aktie
- Kurse Taekyung BK Co., Ltd