TAH TONG TEXTILE CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.5 TWD | +0.37% |
|
+0.37% | -2.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.4 NT$ | 13.4 NT$ | 13.4 NT$ | 13.45 NT$ | 13.5 NT$ |
| Volumen | 26 153 | 49 897 | 42 542 | 59 137 | 19 730 |
| Veränderung | -0.37% | 0.00% | 0.00% | +0.37% | +0.37% |
| Eröffnung | 13.40 | 13.40 | 13.40 | 13.40 | 13.65 |
| Hoch | 13.40 | 13.40 | 13.40 | 13.45 | 13.70 |
| Tief | 13.25 | 13.35 | 13.30 | 13.40 | 13.40 |
Performance
| 1 Tag | +0.37% | ||
| 1 Woche | +0.37% | ||
| Aktueller Monat | +1.89% | ||
| 1 Monat | +3.05% | ||
| 3 Monate | -2.17% | ||
| 6 Monate | +1.50% | ||
| Laufendes Jahr | -2.88% | ||
| 1 Jahr | -8.51% | ||
| 3 Jahre | -41.84% | ||
| 5 Jahre | -33.92% | ||
| 10 Jahre | -28.54% |
Volumen
MärkteTagesvolumen
19 730
Durchschn. Volumen 20 Tage
32 873
Durchschn. Volumen 20 Tage TWD
443 785.50
Durchschn. Volumen 20 Tage USD
13 750.69
Rekordvolumen 1
7 027 535
Rekordvolumen 2
6 040 257
Rekordvolumen 3
5 167 831
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
935 403 905
Marktwert (USD)
28 983 490
Umsatz (TWD)
1 157 753 000
Umsatz (USD)
35 872 977
Streubesitz
46.89 %
Streubesitz (TWD)
438 636 195
Streubesitz (USD)
13 591 142
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
13.30
13.70
1 Monat
12.9014.00
Laufendes Jahr
12.8514.65
1 Jahr
12.4515.40
3 Jahre
12.4526.99
5 Jahre
9.0028.97
10 Jahre
9.0028.97
Indikatoren
Gleitender Durchschnitt 5 Tage
13.43
Gleitender Durchschnitt 20 Tage
13.34
Gleitender Durchschnitt 50 Tage
13.41
Gleitender Durchschnitt 100 Tage
13.65
Kursdifferenz / (MMA5)
-0.52%
Kursdifferenz / (MMA20)
-1.19%
Kursdifferenz / (MMA50)
-0.67%
Kursdifferenz / (MMA100)
+1.11%
STIM
RSI 9 Tage
61.01
RSI 14 Tage
56.20
Sektorenvergleich - Garnwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.37% | -2.88% | -8.51% | 28.98 Mio. | ||
| -1.26% | -1.18% | +27.26% | -14.02% | 6.92 Mrd. | ||
| -1.86% | -3.93% | +13.50% | +32.38% | 1.55 Mrd. | ||
| 0.00% | -6.84% | -0.50% | +23.51% | 1.38 Mrd. | ||
| +0.70% | -3.52% | +18.07% | -4.33% | 1.18 Mrd. | ||
| -3.30% | -6.40% | +2.09% | +39.37% | 974 Mio. | ||
| -1.42% | +1.17% | +9.81% | +6.44% | 889 Mio. | ||
| 0.00% | +0.25% | +12.08% | +23.72% | 806 Mio. | ||
| -0.53% | -2.43% | -1.34% | +28.29% | 588 Mio. | ||
| -1.45% | -0.84% | +8.45% | -16.67% | 567 Mio. | ||
| -1.18% | -1.76% | -21.18% | -1.76% | 537 Mio. | ||
| -1.41% | +0.58% | -8.40% | -9.11% | 449 Mio. | ||
| +2.53% | +3.21% | +2.37% | +49.02% | 416 Mio. | ||
| +0.59% | -8.55% | -21.00% | +711.86% | 412 Mio. | ||
| -1.81% | +0.20% | -5.51% | -3.13% | 298 Mio. | ||
| -0.45% | -1.34% | -18.15% | -22.42% | 274 Mio. | ||
| Durchschnitt | -0.66% | -1.15% | +0.92% | +52.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.07% | +13.04% | +20.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.88% | ||
| 2023 | -2.22% | ||
| 2022 | -16.49% | ||
| 2021 | +10.26% | ||
| 2020 | -2.17% | ||
| 2019 | -11.93% | ||
| 2018 | +84.63% | ||
| 2017 | -23.34% | ||
| 2016 | -10.41% | ||
| 2015 | -24.38% | ||
| 2014 | -7.76% | ||
| 2013 | +7.34% | ||
| 2012 | -1.21% | ||
| 2011 | +9.85% | ||
| 2010 | -13.91% | ||
| 2009 | +83.25% | ||
| 2008 | -36.03% | ||
| 2007 | -37.72% | ||
| 2006 | +245.41% | ||
| 2005 | -42.33% | ||
| 2004 | -22.29% | ||
| 2003 | +46.15% | ||
| 2002 | -0.45% | ||
| 2001 | -42.78% | ||
| 2000 | -49.61% | ||
| 1999 | -35.02% | ||
| 1998 | -40.75% | ||
| 1997 | -8.26% | ||
| 1996 | +1.87% | ||
| 1995 | -48.43% | ||
| 1994 | +45.10% | ||
| 1993 | +28.83% | ||
| 1992 | -40.64% |
- Börse
- Aktien
- 1441 Aktie
- Kurse Tah Tong Textile Co., Ltd.
