Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’775 JPY | -0.52% | -4.31% | +6.82% |
01.03. | Taihei Dengyo Kaisha's Neun-Monats-Gewinn rutscht um 35% | MT |
29.02. | Taihei Dengyo Kaisha, Ltd. gibt eine Dividendenprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 4690 ¥ | 4750 ¥ | 4775 ¥ | 4800 ¥ | 4’775 ¥ |
Volumen | 62 700 | 30 500 | 27 400 | 54 400 | 32 700 |
Veränderung | -6.01% | +1.28% | +0.53% | +0.52% | -0.52% |
Eröffnung | 5,000.00 | 4,725.00 | 4,745.00 | 4,795.00 | 4’800 |
Hoch | 5,010.00 | 4,810.00 | 4,825.00 | 4,855.00 | 4’890 |
Tief | 4,640.00 | 4,675.00 | 4,690.00 | 4,770.00 | 4’760 |
Performance
1 Tag | -0.52% | ||
1 Woche | -4.31% | ||
Aktueller Monat | +7.06% | ||
1 Monat | +8.03% | ||
3 Monate | +11.44% | ||
6 Monate | +24.35% | ||
Laufendes Jahr | +6.82% | ||
1 Jahr | +10.15% | ||
3 Jahre | +76.00% | ||
5 Jahre | +124.81% | ||
10 Jahre | +241.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -4.31% | +6.82% | +10.15% | 607 Mio. | ||
-0.82% | -1.16% | +0.75% | +3.85% | 71.57 Mrd. | ||
-0.71% | +1.81% | -2.47% | +55.19% | 57.17 Mrd. | ||
+1.23% | +0.84% | +24.03% | +55.88% | 39.18 Mrd. | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37 Mrd. | ||
-0.19% | -0.98% | +9.69% | +21.79% | 28.96 Mrd. | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87 Mrd. | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.03 Mrd. | ||
-0.62% | +2.34% | +38.51% | +2.12% | 17.8 Mrd. | ||
+1.44% | +2.75% | +78.17% | +132.69% | 18.04 Mrd. | ||
-1.11% | -1.69% | +4.02% | +16.21% | 14.62 Mrd. | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79 Mrd. | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.19 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02 Mrd. | ||
-0.51% | -0.51% | -2.29% | +24.61% | 11.17 Mrd. | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.44 Mrd. | ||
Durchschnitt | +0.01% | -0.02% | +18.84% | +28.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.16% | +14.93% | +27.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’775 | 3 500 | 32 700 |
07:59:31 | 4’770 | 100 | 29 200 |
07:59:03 | 4’765 | 200 | 29 100 |
07:59:00 | 4’765 | 100 | 28 900 |
07:58:35 | 4’765 | 100 | 28 800 |
07:58:35 | 4’765 | 100 | 28 700 |
07:58:30 | 4’770 | 100 | 28 600 |
07:58:25 | 4’770 | 100 | 28 500 |
07:57:31 | 4’775 | 100 | 28 400 |
07:56:17 | 4’780 | 200 | 28 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.38% | ||
2023 | +36.91% | ||
2022 | +13.76% | ||
2021 | +22.13% | ||
2020 | +1.42% | ||
2019 | -5.51% | ||
2018 | -15.77% | ||
2017 | +28.13% | ||
2016 | -9.48% | ||
2015 | +35.97% | ||
2014 | +40.49% | ||
2013 | +23.96% | ||
2012 | -10.77% | ||
2011 | -10.68% | ||
2010 | -19.49% | ||
2009 | -18.06% | ||
2008 | +3.28% | ||
2007 | +19.02% | ||
2006 | -18.57% | ||
2005 | +82.10% | ||
2004 | +71.21% | ||
2003 | +24.23% | ||
2002 | -17.46% | ||
2001 | +27.02% | ||
2000 | -1.98% | ||
1999 | -34.29% | ||
1998 | -4.94% | ||
1997 | -64.78% | ||
1996 | -22.39% | ||
1995 | -24.66% | ||
1994 | -1.24% | ||
1993 | +51.57% | ||
1992 | -3.05% |
- Börse
- Aktien
- 852137 Aktie
- Kurse Taihei Dengyo Kaisha, Ltd.