Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’865 KRW | -0.35% | +0.35% | +18.88% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2850 ₩ | 2865 ₩ | 2900 ₩ | 2875 ₩ | 2865 ₩ |
Volumen | 47 687 | 69 354 | 87 689 | 38 631 | 60 187 |
Veränderung | -0.18% | +0.53% | +1.22% | -0.86% | -0.35% |
Eröffnung | 2,855.00 | 2,850.00 | 2,855.00 | 2,895.00 | 2,865.00 |
Hoch | 2,895.00 | 2,875.00 | 2,950.00 | 2,910.00 | 2,930.00 |
Tief | 2,820.00 | 2,830.00 | 2,855.00 | 2,860.00 | 2,845.00 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +1.24% | ||
1 Monat | +1.24% | ||
3 Monate | +5.91% | ||
6 Monate | +21.66% | ||
Laufendes Jahr | +18.88% | ||
1 Jahr | +2.69% | ||
3 Jahre | -43.93% | ||
5 Jahre | -63.73% | ||
10 Jahre | +44.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.35% | +18.88% | +2.69% | 144 Mio. | ||
-0.54% | +1.78% | +10.12% | +35.56% | 15.99 Mrd. | ||
-3.16% | +6.34% | +6.72% | +21.74% | 13.4 Mrd. | ||
-0.02% | +0.11% | +21.93% | +30.83% | 12.21 Mrd. | ||
+1.39% | +1.67% | +4.71% | +11.33% | 11.15 Mrd. | ||
-0.66% | +0.77% | -6.84% | +10.30% | 8.69 Mrd. | ||
-0.50% | +2.58% | +12.74% | +8.22% | 8.54 Mrd. | ||
+1.16% | +2.95% | -0.83% | -25.68% | 8.09 Mrd. | ||
+0.83% | +0.39% | +18.13% | +14.58% | 6.26 Mrd. | ||
+0.20% | +3.82% | +5.55% | -0.19% | 5.79 Mrd. | ||
-9.02% | +0.91% | +8.00% | +19.37% | 5.08 Mrd. | ||
+0.49% | +0.38% | +0.63% | +10.36% | 4.17 Mrd. | ||
-2.36% | -3.12% | -13.89% | -30.34% | 3.62 Mrd. | ||
+0.44% | +2.92% | +0.07% | +11.73% | 3.49 Mrd. | ||
+1.13% | +5.77% | -0.56% | -0.56% | 2.76 Mrd. | ||
+10.26% | +17.70% | +8.83% | -25.04% | 2.52 Mrd. | ||
Durchschnitt | -0.04% | +2.61% | +5.89% | +5.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.36% | +6.95% | +12.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.88% | ||
2023 | -15.88% | ||
2022 | -34.51% | ||
2021 | -25.09% | ||
2020 | +37.41% | ||
2019 | +6.92% | ||
2018 | +59.96% | ||
2017 | -21.36% | ||
2016 | -0.32% | ||
2015 | +42.15% | ||
2014 | +3.00% | ||
2013 | +13.35% | ||
2012 | +20.50% | ||
2011 | 0.00% | ||
2010 | +79.10% | ||
2009 | +47.50% | ||
2008 | -44.70% | ||
2007 | +29.17% | ||
2006 | +31.25% | ||
2005 | +117.69% | ||
2004 | +2.98% | ||
2003 | -11.06% | ||
2002 | -17.48% | ||
2001 | +17.52% | ||
2000 | -52.71% | ||
1999 | -41.67% | ||
1998 | +73.91% | ||
1997 | -61.67% | ||
1996 | -3.74% | ||
1995 | -34.39% | ||
1994 | +131.71% |
- Börse
- Aktien
- A011280 Aktie
- Kurse Tailim Packaging Co., Ltd.