Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.95 TWD | +9.99% | +27.83% | +46.84% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.7 NT$ | 35.15 NT$ | 35.5 NT$ | 39.05 NT$ | 42.95 NT$ |
Volumen | 664 551 | 702 107 | 640 481 | 3 375 214 | 8 891 739 |
Veränderung | +3.27% | +1.30% | +1.00% | +10.00% | +9.99% |
Eröffnung | 34.15 | 34.90 | 35.20 | 37.80 | 40.00 |
Hoch | 34.70 | 35.65 | 35.65 | 39.05 | 42.95 |
Tief | 33.90 | 34.80 | 35.10 | 37.75 | 39.30 |
Performance
1 Tag | +9.99% | ||
1 Woche | +27.83% | ||
Aktueller Monat | +28.40% | ||
1 Monat | +43.17% | ||
3 Monate | +57.61% | ||
6 Monate | +40.36% | ||
Laufendes Jahr | +46.84% | ||
1 Jahr | +83.94% | ||
3 Jahre | +131.54% | ||
5 Jahre | +80.46% | ||
10 Jahre | +30.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.99% | +27.83% | +46.84% | +83.94% | 193 Mio. | ||
-0.08% | +0.82% | +7.47% | -9.62% | 424 Mrd. | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144 Mrd. | ||
+0.00% | -0.62% | -30.97% | -6.46% | 44.44 Mrd. | ||
0.00% | -1.34% | +13.90% | -3.29% | 18.47 Mrd. | ||
-0.53% | +0.31% | +15.92% | +50.63% | 10.69 Mrd. | ||
-0.26% | +2.82% | +36.76% | +67.80% | 9 Mrd. | ||
+1.59% | +3.00% | +6.70% | -57.73% | 7.23 Mrd. | ||
-1.20% | +0.70% | -6.64% | +37.58% | 6.45 Mrd. | ||
-0.22% | +0.44% | +30.48% | +25.48% | 6.39 Mrd. | ||
+2.94% | +1.39% | +4.82% | +12.74% | 5.67 Mrd. | ||
-0.85% | +2.83% | +12.82% | +26.30% | 5.43 Mrd. | ||
+0.75% | +2.56% | +22.29% | +14.27% | 5.13 Mrd. | ||
+1.30% | +3.78% | +5.70% | +5.98% | 4.97 Mrd. | ||
-2.36% | -1.43% | -33.88% | -42.16% | 4.83 Mrd. | ||
+0.49% | -0.77% | -10.36% | -16.49% | 4.61 Mrd. | ||
Durchschnitt | +0.73% | +2.35% | +7.90% | +11.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.60% | +4.92% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.84% | ||
2023 | +39.95% | ||
2022 | +15.47% | ||
2021 | -4.99% | ||
2020 | -22.72% | ||
2019 | +41.67% | ||
2018 | -27.04% | ||
2017 | -19.83% | ||
2016 | +1.02% | ||
2015 | +12.62% | ||
2014 | -16.45% | ||
2013 | +3.47% | ||
2012 | -14.31% | ||
2011 | -21.90% | ||
2010 | +21.18% | ||
2009 | +129.04% | ||
2008 | -61.14% | ||
2007 | -20.65% | ||
2006 | +47.68% | ||
2005 | -8.55% | ||
2004 | -8.24% | ||
2003 | +14.68% | ||
2002 | +1.26% | ||
2001 | -8.31% | ||
2000 | -22.78% | ||
1999 | -3.09% |
- Börse
- Aktien
- 1473 Aktie
- Kurse Tainan Enterprises Co., Ltd.