TAINAN SPINNING CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.9 TWD | +3.11% |
|
+27.97% | +25.95% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.1 NT$ | 17.75 NT$ | 17.55 NT$ | 19.3 NT$ | 19.9 NT$ |
| Volumen | 16 354 670 | 34 788 430 | 13 859 630 | 57 383 460 | 71 198 070 |
| Veränderung | +9.97% | +3.80% | -1.13% | +9.97% | +3.11% |
| Eröffnung | 15.65 | 17.80 | 17.60 | 17.80 | 19.80 |
| Hoch | 17.10 | 18.10 | 18.00 | 19.30 | 20.45 |
| Tief | 15.65 | 16.90 | 17.30 | 17.60 | 19.15 |
Performance
| 1 Tag | +3.11% | ||
| 1 Woche | +27.97% | ||
| Aktueller Monat | +31.79% | ||
| 1 Monat | +30.07% | ||
| 3 Monate | +31.35% | ||
| 6 Monate | +38.19% | ||
| Laufendes Jahr | +25.95% | ||
| 1 Jahr | +18.45% | ||
| 3 Jahre | -26.84% | ||
| 5 Jahre | +64.46% | ||
| 10 Jahre | +1.98% |
Volumen
MärkteTagesvolumen
71 198 070
Durchschn. Volumen 20 Tage
14 062 068
Durchschn. Volumen 20 Tage TWD
279 835 153.20
Durchschn. Volumen 20 Tage USD
8 589 540.03
Rekordvolumen 1
196 743 700
Rekordvolumen 2
193 762 800
Rekordvolumen 3
183 971 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
32 927 779 769
Marktwert (USD)
1 010 718 200
Umsatz (TWD)
19 445 212 000
Umsatz (USD)
596 870 782
Streubesitz
66.24 %
Streubesitz (TWD)
21 811 499 217
Streubesitz (USD)
669 503 968
Täglich gehandeltes Kapital
0.85%
Extremkurse
1 Woche
15.65
20.45
1 Monat
15.1020.45
Laufendes Jahr
14.7520.45
1 Jahr
13.6520.45
3 Jahre
13.6535.30
5 Jahre
7.2035.30
10 Jahre
7.2035.30
Indikatoren
Gleitender Durchschnitt 5 Tage
18.32
Gleitender Durchschnitt 20 Tage
16.34
Gleitender Durchschnitt 50 Tage
15.70
Gleitender Durchschnitt 100 Tage
15.71
Kursdifferenz / (MMA5)
-7.94%
Kursdifferenz / (MMA20)
-17.89%
Kursdifferenz / (MMA50)
-21.11%
Kursdifferenz / (MMA100)
-21.06%
STIM
RSI 9 Tage
85.72
RSI 14 Tage
82.09
Sektorenvergleich - Garnwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01 Mrd. | ||
| -0.50% | -1.08% | +21.26% | -16.23% | 6.58 Mrd. | ||
| -2.07% | -1.57% | +17.21% | +44.81% | 1.56 Mrd. | ||
| 0.00% | +2.78% | -14.04% | +5.50% | 1.19 Mrd. | ||
| +0.89% | -1.57% | +15.81% | -8.74% | 1.15 Mrd. | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03 Mrd. | ||
| +0.14% | +1.10% | +3.09% | +10.26% | 740 Mio. | ||
| 0.00% | +3.79% | 0.00% | +35.42% | 588 Mio. | ||
| +2.99% | +3.92% | -18.82% | -2.27% | 553 Mio. | ||
| +4.37% | +6.17% | -1.83% | -25.35% | 504 Mio. | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446 Mio. | ||
| +2.42% | +0.30% | -11.29% | -3.70% | 434 Mio. | ||
| -4.59% | +16.34% | -23.31% | +700.80% | 399 Mio. | ||
| +1.06% | +3.83% | -8.21% | -8.52% | 287 Mio. | ||
| +0.73% | +5.95% | -23.09% | -22.08% | 258 Mio. | ||
| -0.91% | +8.20% | -28.51% | -27.43% | 195 Mio. | ||
| Durchschnitt | +0.81% | +5.33% | -1.86% | +53.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.23% | +9.94% | +20.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.95% | ||
| 2023 | -5.95% | ||
| 2022 | -34.25% | ||
| 2021 | +70.33% | ||
| 2020 | +42.86% | ||
| 2019 | -12.13% | ||
| 2018 | -12.13% | ||
| 2017 | +11.48% | ||
| 2016 | -14.08% | ||
| 2015 | -22.89% | ||
| 2014 | -8.99% | ||
| 2013 | +45.84% | ||
| 2012 | +43.63% | ||
| 2011 | -51.70% | ||
| 2010 | +74.00% | ||
| 2009 | +96.15% | ||
| 2008 | -49.61% | ||
| 2007 | -19.12% | ||
| 2006 | +121.22% | ||
| 2005 | -35.05% | ||
| 2004 | +9.90% | ||
| 2003 | +61.60% | ||
| 2002 | +78.06% | ||
| 2001 | -0.85% | ||
| 2000 | -59.54% | ||
| 1999 | -28.57% | ||
| 1998 | -31.56% | ||
| 1997 | -19.73% | ||
| 1996 | +16.15% | ||
| 1995 | -56.16% | ||
| 1994 | +54.92% | ||
| 1993 | +36.40% | ||
| 1992 | -35.77% |
- Börse
- Aktien
- 1440 Aktie
- Kurse Tainan Spinning Co., Ltd.
