Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.95 TWD | +0.30% | +3.67% | +23.72% |
27.02. | Taiwan Business Bank, Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.01. | Taiwan Business Bank, Ltd. kündigt Wechsel des Direktors an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.4 NT$ | 16.45 NT$ | 16.9 NT$ | 16.95 NT$ | 17.1 NT$ |
Volumen | 14 597 510 | 11 863 150 | 64 860 990 | 24 012 780 | 32 422 900 |
Veränderung | -0.91% | +0.30% | +2.74% | +0.30% | +0.88% |
Eröffnung | 16.50 | 16.40 | 16.55 | 16.90 | 16.95 |
Hoch | 16.50 | 16.50 | 16.90 | 17.00 | 17.10 |
Tief | 16.35 | 16.35 | 16.50 | 16.80 | 16.90 |
Performance
1 Tag | +0.30% | ||
1 Woche | +3.67% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +4.95% | ||
3 Monate | +26.02% | ||
6 Monate | +32.42% | ||
Laufendes Jahr | +23.72% | ||
1 Jahr | +24.42% | ||
3 Jahre | +82.46% | ||
5 Jahre | +62.20% | ||
10 Jahre | +188.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +3.67% | +23.72% | +24.42% | 4.33 Mrd. | ||
+0.59% | -2.29% | +13.62% | +12.87% | 207 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 73.01 Mrd. | ||
+0.89% | +0.04% | +9.88% | +16.15% | 55.46 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
+2.64% | +4.31% | +16.75% | +37.03% | 47.28 Mrd. | ||
+1.12% | +4.87% | +22.83% | +5.12% | 45.02 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 37.28 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.23 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.33 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.08 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 16.07 Mrd. | ||
Durchschnitt | +0.64% | +0.35% | +1.67% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.88% | +4.57% | +9.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.82% | ||
2023 | +8.33% | ||
2022 | +35.65% | ||
2021 | +5.21% | ||
2020 | -18.92% | ||
2019 | +27.83% | ||
2018 | +28.30% | ||
2017 | +6.03% | ||
2016 | +4.61% | ||
2015 | -4.49% | ||
2014 | +5.38% | ||
2013 | +7.93% | ||
2012 | -2.58% | ||
2011 | -26.14% | ||
2010 | +65.20% | ||
2009 | +18.38% | ||
2008 | -29.66% | ||
2007 | -4.04% | ||
2006 | -16.71% | ||
2005 | -34.53% | ||
2004 | +48.84% | ||
2003 | +36.51% | ||
2002 | +0.80% | ||
2001 | -42.92% | ||
2000 | -17.36% | ||
1999 | -11.17% | ||
1998 | -51.86% |
- Börse
- Aktien
- 2834 Aktie
- Kurse Taiwan Business Bank, Ltd.