Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.55 TWD | -0.27% | +0.13% | -8.64% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.25 NT$ | 37.25 NT$ | 37.2 NT$ | 37.65 NT$ | 37.55 NT$ |
Volumen | 41 213 | 46 966 | 51 664 | 85 059 | 47 507 |
Veränderung | +0.40% | -.--% | -0.13% | +1.21% | -0.27% |
Eröffnung | 37.25 | 37.30 | 37.10 | 37.45 | 37.65 |
Hoch | 37.30 | 37.30 | 37.35 | 37.80 | 37.65 |
Tief | 37.25 | 37.20 | 37.10 | 37.35 | 37.55 |
Performance
1 Tag | -0.27% | ||
1 Woche | +0.13% | ||
Aktueller Monat | -0.13% | ||
1 Monat | -0.13% | ||
3 Monate | -5.06% | ||
6 Monate | -4.45% | ||
Laufendes Jahr | -8.64% | ||
1 Jahr | -18.63% | ||
3 Jahre | +7.29% | ||
5 Jahre | +71.85% | ||
10 Jahre | -27.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +0.13% | -8.64% | -18.63% | 110 Mio. | ||
-1.37% | -17.13% | -10.34% | +13.43% | 40.1 Mrd. | ||
-3.37% | -10.93% | -0.53% | +22.78% | 11.49 Mrd. | ||
-4.63% | -27.36% | -9.45% | +33.27% | 11.03 Mrd. | ||
-1.59% | +1.33% | -9.94% | -0.92% | 6.34 Mrd. | ||
-2.48% | -5.02% | -18.70% | +4.53% | 2.28 Mrd. | ||
-1.50% | -4.17% | -19.28% | -24.29% | 2.2 Mrd. | ||
-3.20% | -2.60% | +11.38% | +20.91% | 1.75 Mrd. | ||
+0.59% | +1.14% | -19.35% | -16.20% | 1.37 Mrd. | ||
-2.29% | +0.60% | -1.66% | +13.66% | 1.23 Mrd. | ||
-1.48% | +29.39% | +59.46% | +74.53% | 1.19 Mrd. | ||
-0.20% | -4.70% | -30.29% | -31.35% | 787 Mio. | ||
+1.53% | +8.52% | -24.94% | +7.14% | 764 Mio. | ||
-.--% | +6.94% | -6.26% | -5.92% | 762 Mio. | ||
-0.04% | +1.57% | +2.35% | +16.61% | 720 Mio. | ||
+0.78% | -0.31% | +94.76% | +158.80% | 704 Mio. | ||
Durchschnitt | -1.22% | -1.10% | +0.54% | +16.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.07% | -12.53% | -7.13% | +16.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.64% | ||
2023 | -17.96% | ||
2022 | -30.32% | ||
2021 | +111.16% | ||
2020 | +11.46% | ||
2019 | +39.82% | ||
2018 | -24.53% | ||
2017 | +16.50% | ||
2016 | -13.41% | ||
2015 | -42.71% | ||
2014 | -25.78% | ||
2013 | +127.27% | ||
2012 | -3.73% |
- Börse
- Aktien
- 2642 Aktie
- Kurse Taiwan Pelican Express Co., Ltd.