Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.6 TWD | -1.98% | +12.60% | +28.83% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 45.55 NT$ | 46.75 NT$ | 46.8 NT$ | 50.6 NT$ | 49.6 NT$ |
Volumen | 1 568 510 | 1 736 993 | 1 467 204 | 6 552 451 | 4 817 713 |
Veränderung | +3.41% | +2.63% | +0.11% | +8.12% | -1.98% |
Eröffnung | 44.80 | 46.40 | 47.00 | 46.90 | 50.40 |
Hoch | 46.10 | 46.90 | 47.50 | 51.40 | 52.60 |
Tief | 44.35 | 44.70 | 46.00 | 46.80 | 49.25 |
Performance
1 Tag | -1.98% | ||
1 Woche | +12.60% | ||
Aktueller Monat | +20.98% | ||
1 Monat | +27.18% | ||
3 Monate | +29.84% | ||
6 Monate | +31.39% | ||
Laufendes Jahr | +28.83% | ||
1 Jahr | +35.89% | ||
3 Jahre | +47.84% | ||
5 Jahre | +60.78% | ||
10 Jahre | +44.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | +12.60% | +28.83% | +35.89% | 396 Mio. | ||
+0.04% | +3.01% | +31.58% | +31.17% | 68.21 Mrd. | ||
-0.16% | +3.73% | +49.48% | +40.07% | 38.32 Mrd. | ||
+0.69% | +8.72% | +40.39% | - | 9.99 Mrd. | ||
-0.17% | +3.11% | +2.57% | +12.42% | 6.87 Mrd. | ||
+0.29% | +0.17% | +11.30% | +16.90% | 6.51 Mrd. | ||
0.00% | +5.75% | +9.63% | +60.56% | 5.42 Mrd. | ||
+1.77% | +3.49% | +8.05% | -1.08% | 4.72 Mrd. | ||
-1.70% | +5.61% | -6.80% | -12.73% | 3.36 Mrd. | ||
+0.20% | +13.30% | +18.84% | +34.09% | 2.76 Mrd. | ||
+4.27% | +5.21% | -6.57% | -39.01% | 2.53 Mrd. | ||
-0.79% | +1.31% | -3.42% | +26.14% | 2.51 Mrd. | ||
-2.03% | -4.16% | +11.73% | - | 2.22 Mrd. | ||
+7.99% | +7.18% | +71.71% | +60.76% | 1.7 Mrd. | ||
+0.22% | -0.43% | +0.65% | +4.95% | 1.35 Mrd. | ||
-0.80% | -3.32% | -6.90% | -21.32% | 1.28 Mrd. | ||
Durchschnitt | +0.49% | +3.25% | +16.32% | +17.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.67% | +30.29% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.83% | ||
2023 | +8.60% | ||
2022 | -1.80% | ||
2021 | -1.90% | ||
2020 | +17.57% | ||
2019 | +39.11% | ||
2018 | -1.53% | ||
2017 | -5.58% | ||
2016 | -2.22% | ||
2015 | -19.64% | ||
2014 | -26.40% | ||
2013 | +20.38% | ||
2012 | +6.49% | ||
2011 | -25.40% | ||
2010 | +9.09% | ||
2009 | +93.75% | ||
2008 | -42.48% | ||
2007 | +20.71% | ||
2006 | +51.34% | ||
2005 | -5.37% | ||
2004 | +3.51% | ||
2003 | +34.12% | ||
2002 | +40.88% | ||
2001 | -11.27% | ||
2000 | -20.31% | ||
1999 | -24.71% | ||
1998 | -29.43% | ||
1997 | +2.71% |
- Börse
- Aktien
- 1614 Aktie
- Kurse Taiwan Sanyo Electric Co.,Ltd.