Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.5 TWD | -0.77% | +0.39% | +9.83% |
27.03. | Taiwan Secom Co., Ltd. kündigt Wechsel des Vertreters des Juristischen Direktors an | CI |
13.03. | Taiwan Secom Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 128 NT$ | 126 NT$ | 126 NT$ | 129.5 NT$ | 128.5 NT$ |
Volumen | 331 264 | 295 179 | 232 503 | 448 432 | 111 871 |
Veränderung | -.--% | -1.56% | -.--% | +2.78% | -0.77% |
Eröffnung | 128.50 | 126.50 | 126.00 | 126.50 | 128.50 |
Hoch | 129.50 | 127.00 | 127.00 | 129.50 | 129.00 |
Tief | 128.00 | 126.00 | 125.50 | 126.50 | 128.00 |
Performance
1 Tag | -0.77% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +5.33% | ||
3 Monate | +9.83% | ||
6 Monate | +11.26% | ||
Laufendes Jahr | +9.83% | ||
1 Jahr | +18.43% | ||
3 Jahre | +34.41% | ||
5 Jahre | +48.21% | ||
10 Jahre | +71.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +0.39% | +9.83% | +18.43% | 1.75 Mrd. | ||
-0.45% | +0.79% | -4.64% | -12.29% | 42.67 Mrd. | ||
-0.41% | -4.33% | -4.44% | +9.38% | 10.59 Mrd. | ||
-1.10% | +6.58% | -2.49% | -23.35% | 8.14 Mrd. | ||
0.00% | +1.88% | -4.69% | -2.40% | 5.86 Mrd. | ||
-1.23% | -2.62% | +2.50% | +7.89% | 2.82 Mrd. | ||
-1.17% | +4.12% | +8.48% | +22.82% | 2.23 Mrd. | ||
-0.89% | +0.77% | +4.48% | -25.32% | 1.52 Mrd. | ||
-1.23% | -8.64% | +17.37% | +25.66% | 1.48 Mrd. | ||
-0.50% | -1.97% | -0.33% | +2.40% | 1.46 Mrd. | ||
+16.79% | +20.43% | +1.82% | +0.27% | 1.42 Mrd. | ||
-2.37% | -1.98% | +2.49% | -11.79% | 977 Mio. | ||
+2.79% | +6.69% | -27.34% | -34.15% | 977 Mio. | ||
-1.28% | -5.62% | -18.22% | +8.73% | 601 Mio. | ||
-1.68% | -16.07% | +1.28% | +27.33% | 551 Mio. | ||
+0.51% | -0.50% | -5.25% | +25.05% | 513 Mio. | ||
Durchschnitt | +0.44% | +0.83% | -1.20% | +2.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.21% | -3.02% | -6.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.83% | ||
2023 | +17.00% | ||
2022 | -3.85% | ||
2021 | +17.25% | ||
2020 | -0.11% | ||
2019 | +0.45% | ||
2018 | -3.49% | ||
2017 | +3.39% | ||
2016 | -9.13% | ||
2015 | +17.47% | ||
2014 | +12.63% | ||
2013 | +15.43% | ||
2012 | +19.12% | ||
2011 | -1.63% | ||
2010 | +2.79% | ||
2009 | +13.26% | ||
2008 | -5.75% | ||
2007 | -14.43% | ||
2006 | +17.80% | ||
2005 | +32.42% | ||
2004 | +21.94% | ||
2003 | +26.14% | ||
2002 | -22.42% | ||
2001 | +11.15% | ||
2000 | -66.11% | ||
1999 | +45.16% | ||
1998 | -45.13% | ||
1997 | +31.16% | ||
1996 | +53.42% | ||
1995 | -31.78% | ||
1994 | -21.90% |
- Börse
- Aktien
- 9917 Aktie
- Kurse Taiwan Secom Co., Ltd.