Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.8 TWD | -0.42% | -5.22% | -20.00% |
5-Tages-Kurse
Schlusskurs Taipei Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 12 NT$ | 12.05 NT$ | 12 NT$ | 11.85 NT$ | 11.8 NT$ |
Volumen | 193 399 | 153 573 | 574 734 | 115 216 | 142 528 |
Veränderung | -1.64% | +0.42% | -0.41% | -1.25% | -0.42% |
Eröffnung | 12.20 | 12.20 | 12.05 | 11.65 | 11.70 |
Hoch | 12.20 | 12.20 | 12.05 | 12.05 | 11.85 |
Tief | 11.80 | 11.70 | 11.45 | 11.65 | 11.65 |
Performance
1 Tag | -0.42% | ||
1 Woche | -5.22% | ||
Aktueller Monat | -10.61% | ||
1 Monat | -8.17% | ||
3 Monate | -19.73% | ||
6 Monate | -7.45% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -57.93% | ||
3 Jahre | -15.71% | ||
5 Jahre | -4.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -5.22% | -20.00% | -57.93% | 27.7 Mio. | ||
+0.72% | +5.21% | +8.29% | +26.38% | 113 Mrd. | ||
-1.05% | +1.28% | +10.21% | +28.90% | 106 Mrd. | ||
-0.03% | -6.18% | +0.41% | -8.10% | 22.27 Mrd. | ||
+0.85% | +3.16% | -11.90% | -13.83% | 22.22 Mrd. | ||
-1.89% | +1.15% | -5.99% | -29.73% | 19.43 Mrd. | ||
+0.80% | +1.95% | -37.36% | -33.97% | 17.87 Mrd. | ||
+3.73% | +4.01% | -5.17% | -28.81% | 17.24 Mrd. | ||
-0.06% | +2.08% | +7.70% | +44.58% | 14.29 Mrd. | ||
+0.18% | +0.12% | +37.65% | -15.55% | 12.52 Mrd. | ||
-11.43% | -13.54% | +271.25% | +214.19% | 8.6 Mrd. | ||
+1.33% | +1.42% | -22.94% | -36.60% | 8.34 Mrd. | ||
+5.33% | +12.97% | +20.14% | +49.82% | 7.79 Mrd. | ||
+0.41% | +3.12% | -50.81% | -68.52% | 7.72 Mrd. | ||
+0.09% | +0.69% | -0.12% | +31.89% | 7.71 Mrd. | ||
-1.00% | -8.31% | -2.50% | +27.14% | 7.11 Mrd. | ||
Durchschnitt | +0.73% | +0.44% | +12.43% | +8.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +2.00% | +8.57% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | +39.15% | ||
2022 | +4.95% | ||
2021 | -24.34% | ||
2020 | +14.79% | ||
2019 | +72.81% | ||
2018 | -41.48% | ||
2017 | -46.01% | ||
2016 | -58.04% | ||
2015 | +1.52% |
- Börse
- Aktien
- 6549 Aktie
- Kurse TaiwanJ Pharmaceuticals Co., Ltd.