Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’036 JPY | +0.89% |
|
+0.74% | -3.55% |
1 Woche | +0.74% | ||
Aktueller Monat | +0.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 2055 ¥ | 2057 ¥ | 2018 ¥ | 2036 ¥ | 2’036 ¥ |
Volumen | 32 600 | 31 400 | 52 900 | 58 300 | 58 300 |
Veränderung | -0.10% | +0.10% | -1.90% | +0.89% | +0.89% |
Eröffnung | 2,059.00 | 2,065.00 | 2,053.00 | 2,053.00 | 2’053 |
Hoch | 2,060.00 | 2,078.00 | 2,055.00 | 2,060.00 | 2’060 |
Tief | 2,042.00 | 2,049.00 | 2,010.00 | 2,034.00 | 2’034 |
Performance
1 Tag | +0.89% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +0.89% | ||
1 Monat | -2.96% | ||
3 Monate | -20.84% | ||
6 Monate | -3.55% | ||
Laufendes Jahr | -3.55% | ||
1 Jahr | -5.04% | ||
3 Jahre | +50.15% | ||
5 Jahre | +68.54% | ||
10 Jahre | +37.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2010](/images/extremecours_fleche.png)
![Kursextrem 1972](/images/extremecours_fleche.png)
![Kursextrem 1972](/images/extremecours_fleche.png)
![Kursextrem 1845](/images/extremecours_fleche.png)
![Kursextrem 1283](/images/extremecours_fleche.png)
![Kursextrem 817](/images/extremecours_fleche.png)
![Kursextrem 817](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +0.74% | -3.55% | -5.04% | 201 Mio. | ||
+1.96% | +3.55% | +4.24% | +19.05% | 146 Mrd. | ||
+0.47% | -0.79% | +23.97% | +38.08% | 134 Mrd. | ||
-0.38% | -3.01% | +29.71% | +55.69% | 125 Mrd. | ||
-1.92% | -1.16% | +11.01% | +19.05% | 63.02 Mrd. | ||
-0.68% | -3.44% | +0.41% | +2.96% | 38.59 Mrd. | ||
+0.10% | -2.78% | +80.43% | +248.45% | 32.41 Mrd. | ||
+9.68% | +2.57% | +13.57% | +11.22% | 31.88 Mrd. | ||
-3.55% | -0.13% | -14.48% | -19.41% | 31.38 Mrd. | ||
+0.77% | +1.96% | +24.56% | +13.35% | 30.98 Mrd. | ||
+0.30% | -1.47% | -5.11% | -9.24% | 28.27 Mrd. | ||
+0.54% | -0.79% | -1.02% | +3.74% | 25.95 Mrd. | ||
-0.90% | -2.77% | +25.02% | -9.24% | 25.66 Mrd. | ||
-1.73% | -5.38% | +9.18% | +9.16% | 19.62 Mrd. | ||
-2.73% | -3.52% | -20.97% | -22.29% | 18.89 Mrd. | ||
-0.80% | -2.77% | +15.97% | +15.47% | 13.72 Mrd. | ||
Durchschnitt | +0.12% | -0.46% | +12.06% | +23.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.08% | +15.79% | +31.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’036 | 6 300 | 58 300 |
07:59:29 | 2’039 | 100 | 52 000 |
07:59:26 | 2’038 | 100 | 51 900 |
07:58:34 | 2’036 | 100 | 51 800 |
07:58:12 | 2’036 | 100 | 51 700 |
07:55:16 | 2’036 | 100 | 51 600 |
07:54:40 | 2’039 | 200 | 51 500 |
07:54:40 | 2’039 | 100 | 51 300 |
07:53:37 | 2’039 | 100 | 51 200 |
07:52:53 | 2’040 | 100 | 51 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.55% | ||
2023 | +18.00% | ||
2022 | +25.90% | ||
2021 | -13.88% | ||
2020 | +37.61% | ||
2019 | -12.74% | ||
2018 | -25.33% | ||
2017 | -15.09% | ||
2016 | +41.45% | ||
2015 | -12.91% | ||
2014 | -10.26% | ||
2013 | +54.21% | ||
2012 | +2.25% |
- Börse
- Aktien
- A1J5FZ Aktie
- Kurse Takaoka Toko Co., Ltd.