Kurse Takasago Thermal Engineering Co., Ltd.
Aktien
862898
JP3455200000
1969
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’260 JPY | -0.19% | -4.71% | +63.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 5290 ¥ | 5270 ¥ | 5260 ¥ |
Volumen | 469 800 | 432 900 | 190 400 |
Veränderung | +∞% | -0.38% | -0.19% |
Eröffnung | 5,450.00 | 5,200.00 | 5,320.00 |
Hoch | 5,520.00 | 5,300.00 | 5,350.00 |
Tief | 5,250.00 | 5,130.00 | 5,200.00 |
Performance
1 Tag | -0.19% | ||
1 Woche | -4.71% | ||
Aktueller Monat | -0.57% | ||
1 Monat | +12.27% | ||
3 Monate | +46.31% | ||
6 Monate | +70.23% | ||
Laufendes Jahr | +63.35% | ||
1 Jahr | +124.21% | ||
3 Jahre | +218.40% | ||
5 Jahre | +199.20% | ||
10 Jahre | +393.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -4.71% | +63.35% | +124.21% | 2.28 Mrd. | ||
+0.41% | +0.63% | -2.11% | +2.04% | 68.13 Mrd. | ||
-1.06% | -4.73% | -1.84% | +45.60% | 57.68 Mrd. | ||
+5.14% | +2.73% | +24.88% | +57.54% | 37.52 Mrd. | ||
+1.12% | -0.55% | +12.68% | -21.68% | 30.83 Mrd. | ||
+2.40% | +3.42% | +6.12% | +20.66% | 27 Mrd. | ||
+0.91% | -3.21% | +16.73% | -26.74% | 20.73 Mrd. | ||
+2.15% | +2.74% | +17.84% | +22.59% | 19.52 Mrd. | ||
+2.25% | +2.29% | +72.66% | +121.57% | 17.1 Mrd. | ||
+3.99% | +3.26% | +27.30% | -16.57% | 16.98 Mrd. | ||
+2.12% | +0.58% | +13.80% | -29.48% | 14.83 Mrd. | ||
+0.65% | -3.31% | +3.60% | +11.83% | 14.19 Mrd. | ||
+1.66% | +2.46% | +4.18% | +15.04% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
+2.17% | -0.19% | +6.13% | -32.95% | 12.09 Mrd. | ||
+6.51% | +8.00% | +63.14% | +120.94% | 11.22 Mrd. | ||
Durchschnitt | +1.89% | -0.05% | +22.27% | +27.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -0.39% | +13.91% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.35% | ||
2023 | +80.59% | ||
2022 | -5.96% | ||
2021 | +21.15% | ||
2020 | -20.15% | ||
2019 | +9.56% | ||
2018 | -13.37% | ||
2017 | +37.30% | ||
2016 | -15.32% | ||
2015 | +14.80% | ||
2014 | +74.02% | ||
2013 | +31.12% | ||
2012 | +3.20% | ||
2011 | -3.38% | ||
2010 | -14.47% | ||
2009 | +6.00% | ||
2008 | -18.30% | ||
2007 | -17.52% | ||
2006 | +14.86% | ||
2005 | +36.67% | ||
2004 | +12.90% | ||
2003 | +43.05% | ||
2002 | -31.41% | ||
2001 | -20.99% | ||
2000 | +44.64% | ||
1999 | -41.05% | ||
1998 | -30.15% | ||
1997 | -7.48% | ||
1996 | -20.54% | ||
1995 | +21.71% | ||
1994 | +5.56% | ||
1993 | -4.00% | ||
1992 | -36.71% |
- Börse
- Aktien
- 862898 Aktie
- Kurse Takasago Thermal Engineering Co., Ltd.