Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’218 JPY | +1.35% | -0.05% | +15.40% |
15.04. | Aktien Asien/Pazifik: Eskalation im Nahen Osten drückt die Kurse - CSI legt zu | AW |
15.04. | Japans Nikkei sinkt, da der Iran-Angriff und der Ausverkauf an der Wall Street die Stimmung trüben | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2263 ¥ | 2260 ¥ | 2188 ¥ | 2217.5 ¥ |
Volumen | 1 199 500 | 1 132 200 | 1 381 200 | 1 593 500 |
Veränderung | +0.04% | -0.13% | -3.19% | +1.35% |
Eröffnung | 2,300.00 | 2,264.00 | 2,245.00 | 2,193.50 |
Hoch | 2,304.00 | 2,274.50 | 2,248.50 | 2,217.50 |
Tief | 2,262.50 | 2,242.50 | 2,188.00 | 2,167.00 |
Performance
1 Tag | +1.35% | ||
1 Woche | -0.05% | ||
Aktueller Monat | -9.17% | ||
1 Monat | -9.12% | ||
3 Monate | +10.43% | ||
6 Monate | +8.94% | ||
Laufendes Jahr | +15.40% | ||
1 Jahr | +9.18% | ||
3 Jahre | +90.51% | ||
5 Jahre | +77.54% | ||
10 Jahre | +15.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
+1.10% | +3.24% | -2.96% | -24.56% | 5.84 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.51% | +2.86% | +9.46% | +29.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +3.97% | +16.97% | +65.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’218 | 285 700 | 1 593 500 |
07:59:59 | 2’217 | 800 | 1 307 800 |
07:59:59 | 2’216 | 400 | 1 307 000 |
07:59:59 | 2’216 | 1 100 | 1 306 600 |
07:59:59 | 2’214 | 100 | 1 305 500 |
07:59:57 | 2’214 | 300 | 1 305 400 |
07:59:56 | 2’215 | 300 | 1 305 100 |
07:59:56 | 2’216 | 100 | 1 304 800 |
07:59:55 | 2’215 | 300 | 1 304 700 |
07:59:55 | 2’214 | 300 | 1 304 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.40% | ||
2023 | +4.26% | ||
2022 | +72.24% | ||
2021 | +20.90% | ||
2020 | -27.93% | ||
2019 | -12.54% | ||
2018 | -40.81% | ||
2017 | +23.03% | ||
2016 | -11.88% | ||
2015 | +13.13% | ||
2014 | -7.64% | ||
2013 | +70.80% | ||
2012 | +10.05% | ||
2011 | -19.97% | ||
2010 | +17.57% | ||
2009 | -12.17% | ||
2008 | -50.07% | ||
2007 | -19.74% | ||
2006 | -10.72% | ||
2005 | +91.08% | ||
2004 | +28.89% | ||
2003 | +64.52% | ||
2002 | -39.84% | ||
2001 | -0.51% | ||
2000 | +10.37% | ||
1999 | -25.97% | ||
1998 | +20.38% | ||
1997 | -43.17% | ||
1996 | -15.76% | ||
1995 | +10.00% | ||
1994 | +35.14% | ||
1993 | +27.59% | ||
1992 | -50.29% |
- Börse
- Aktien
- 853496 Aktie
- Kurse Takashimaya Company, Limited