Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’950 JPY | -1.62% | +1.28% | -7.28% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3900 ¥ | 4075 ¥ | 4015 ¥ | 3950 ¥ |
Volumen | 80 600 | 173 500 | 96 200 | 63 200 |
Veränderung | +∞% | +4.49% | -1.47% | -1.62% |
Eröffnung | 3,790.00 | 4,140.00 | 4,050.00 | 3,980.00 |
Hoch | 3,940.00 | 4,140.00 | 4,170.00 | 3,980.00 |
Tief | 3,725.00 | 3,950.00 | 4,000.00 | 3,915.00 |
Performance
1 Tag | -1.62% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -3.07% | ||
1 Monat | +0.77% | ||
3 Monate | -9.20% | ||
6 Monate | -21.47% | ||
Laufendes Jahr | -7.28% | ||
1 Jahr | -2.23% | ||
3 Jahre | +303.89% | ||
5 Jahre | +430.91% | ||
10 Jahre | +537.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | +1.28% | -7.28% | -2.23% | 141 Mio. | ||
+3.12% | +0.35% | +25.93% | +75.85% | 170 Mrd. | ||
+0.80% | +1.04% | +32.90% | +192.21% | 32.94 Mrd. | ||
+2.92% | -4.01% | +27.42% | +75.58% | 31.75 Mrd. | ||
+2.05% | +1.82% | -18.70% | -17.07% | 27.27 Mrd. | ||
-1.24% | +1.70% | +29.83% | -0.97% | 23.4 Mrd. | ||
-2.75% | +4.91% | -7.77% | -16.81% | 12.14 Mrd. | ||
+4.11% | -3.87% | -8.13% | +46.78% | 10.4 Mrd. | ||
-2.26% | -5.25% | +110.70% | +499.08% | 9.26 Mrd. | ||
-2.03% | +2.24% | +33.93% | - | 6.25 Mrd. | ||
-2.24% | -2.83% | -21.45% | -23.64% | 4.94 Mrd. | ||
-5.81% | -1.19% | -21.46% | -31.41% | 4.72 Mrd. | ||
-1.45% | +5.16% | -9.07% | -28.92% | 3.75 Mrd. | ||
+1.90% | +8.34% | +92.36% | +190.57% | 3.34 Mrd. | ||
-1.86% | +9.29% | -7.17% | -35.05% | 3.31 Mrd. | ||
-3.34% | -2.28% | +18.61% | +102.86% | 2.72 Mrd. | ||
Durchschnitt | -0.61% | +2.44% | +16.92% | +68.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +0.43% | +22.23% | +77.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’950 | 1 100 | 63 200 |
07:58:36 | 3’935 | 100 | 62 100 |
07:58:36 | 3’940 | 100 | 62 000 |
07:57:52 | 3’940 | 100 | 61 900 |
07:57:28 | 3’935 | 100 | 61 800 |
07:57:06 | 3’945 | 100 | 61 700 |
07:57:05 | 3’935 | 100 | 61 600 |
07:57:04 | 3’940 | 100 | 61 500 |
07:57:04 | 3’945 | 500 | 61 400 |
07:56:35 | 3’940 | 300 | 60 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.28% | ||
2023 | -47.28% | ||
2022 | +483.39% | ||
2021 | +113.08% | ||
2020 | +11.11% | ||
2019 | +17.47% | ||
2018 | -38.67% | ||
2017 | -10.08% | ||
2016 | +65.99% | ||
2015 | +4.21% | ||
2014 | -1.14% | ||
2013 | +10.23% | ||
2012 | +17.40% | ||
2011 | -44.72% | ||
2010 | +148.48% | ||
2009 | +25.32% | ||
2008 | -55.70% | ||
2007 | -27.31% | ||
2006 | -4.91% | ||
2005 | +15.70% | ||
2004 | +22.75% | ||
2003 | +163.29% | ||
2002 | -55.00% | ||
2001 | -46.51% | ||
2000 | -27.12% |
- Börse
- Aktien
- 937095 Aktie
- Kurse Takatori Corporation