Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.3 PLN | -1.14% | +7.45% | +1.76% |
2023 | Talex S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
2023 | Talex S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 17 zł | 17.5 zł | 17 zł | 17.5 zł | 17.3 zł |
Volumen | 14 467 | 10 | 10 | 10 | 112 |
Veränderung | +5.59% | +2.94% | -2.86% | +2.94% | -1.14% |
Eröffnung | 16.70 | 17.50 | 17.00 | 17.50 | 17.1 |
Hoch | 17.20 | 17.50 | 17.00 | 17.50 | 17.5 |
Tief | 16.70 | 17.50 | 17.00 | 17.50 | 17 |
Performance
1 Tag | -1.14% | ||
1 Woche | +7.45% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +3.59% | ||
3 Monate | +2.98% | ||
6 Monate | +4.85% | ||
Laufendes Jahr | +1.76% | ||
1 Jahr | -3.89% | ||
3 Jahre | -1.70% | ||
5 Jahre | +14.19% | ||
10 Jahre | +2.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +7.45% | +1.76% | -3.89% | 13.4 Mio. | ||
-0.15% | +0.29% | -12.37% | +10.14% | 194 Mrd. | ||
+0.53% | -1.91% | +2.84% | +19.84% | 168 Mrd. | ||
+0.42% | +1.61% | +3.30% | +36.84% | 155 Mrd. | ||
+1.20% | +1.72% | +7.03% | +17.43% | 101 Mrd. | ||
-0.53% | +7.23% | +33.53% | +154.41% | 82.99 Mrd. | ||
-0.20% | +0.12% | +11.09% | +39.88% | 81.93 Mrd. | ||
+2.35% | +1.83% | -5.80% | +15.50% | 70.47 Mrd. | ||
+0.16% | +5.59% | -17.29% | -4.15% | 54.89 Mrd. | ||
+1.14% | +2.63% | -8.05% | +22.59% | 43.26 Mrd. | ||
-0.96% | +0.73% | +9.67% | +28.81% | 38.91 Mrd. | ||
+1.29% | +2.30% | -0.96% | +39.10% | 34.32 Mrd. | ||
+2.08% | +5.18% | -6.98% | +13.36% | 34.24 Mrd. | ||
+1.36% | +0.31% | -1.56% | +20.38% | 28.67 Mrd. | ||
+0.11% | +0.11% | +9.64% | +27.98% | 27.68 Mrd. | ||
-2.29% | +0.26% | +3.09% | +0.74% | 26.19 Mrd. | ||
Durchschnitt | +0.34% | +1.00% | +1.81% | +27.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.50% | +1.48% | +30.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:22:46 | 17.3 | 7 | 112 |
14:22:46 | 17 | 70 | 105 |
09:54:58 | 17.2 | 5 | 35 |
09:10:11 | 17.2 | 18 | 30 |
09:01:58 | 17.5 | 2 | 12 |
09:01:45 | 17.1 | 2 | 10 |
09:01:42 | 17.1 | 2 | 8 |
09:01:40 | 17.1 | 2 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.94% | ||
2023 | -4.49% | ||
2022 | +31.85% | ||
2021 | +17.39% | ||
2020 | -11.20% | ||
2019 | +12.61% | ||
2018 | -37.36% | ||
2017 | -12.49% | ||
2016 | -1.50% | ||
2015 | -2.29% | ||
2014 | +61.24% | ||
2013 | +163.55% | ||
2012 | -48.75% | ||
2011 | -23.00% | ||
2010 | +14.54% | ||
2009 | -18.64% | ||
2008 | -3.26% | ||
2007 | +7.85% | ||
2006 | +7.39% | ||
2005 | -30.06% | ||
2004 | -8.01% | ||
2003 | +52.36% | ||
2002 | +22.12% | ||
2001 | -61.19% | ||
2000 | +3.47% |
- Börse
- Aktien
- A0F6PG Aktie
- Kurse Talex S.A.