Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
486.4 INR | +0.29% | -1.58% | -3.58% |
02:01 | Tamilnad Mercantile Bank ernennt Chief Risk Officer | MT |
02.05. | Tamilnad Mercantile Bank Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 487.95 ₹ | 488.45 ₹ | 486 ₹ | 485 ₹ | 486.4 ₹ |
Volumen | 50 057 | 61 792 | 48 192 | 45 213 | 3 780 |
Veränderung | -0.68% | +0.10% | -0.50% | -0.21% | +0.29% |
Eröffnung | 496.50 | 496.95 | 493.30 | 486.00 | 490 |
Hoch | 496.50 | 496.95 | 493.30 | 491.15 | 490 |
Tief | 486.00 | 485.10 | 485.00 | 484.05 | 485 |
Performance
1 Tag | +0.29% | ||
1 Woche | -1.58% | ||
Aktueller Monat | +0.16% | ||
1 Monat | -1.47% | ||
3 Monate | -2.57% | ||
6 Monate | -11.30% | ||
Laufendes Jahr | -3.58% | ||
1 Jahr | +16.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -1.58% | -3.58% | +16.35% | 920 Mio. | ||
+0.59% | -2.29% | +13.62% | +12.87% | 207 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 73.01 Mrd. | ||
+0.92% | +0.07% | +9.92% | +16.19% | 55.46 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47.28 Mrd. | ||
+0.89% | +4.64% | +22.55% | +4.88% | 45.02 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 37.28 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.51% | +0.24% | +7.02% | +50.59% | 25.23 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.33 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.08 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 16.07 Mrd. | ||
Durchschnitt | +0.48% | +0.12% | -0.24% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.90% | +4.22% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:30:18 | 486.4 | 1 | 3 780 |
06:30:05 | 486.4 | 1 102 | 3 779 |
06:29:58 | 486 | 1 | 2 677 |
06:28:13 | 486 | 98 | 2 676 |
06:27:21 | 486 | 1 | 2 578 |
06:27:14 | 486 | 1 | 2 577 |
06:27:08 | 486 | 5 | 2 576 |
06:27:02 | 486 | 2 | 2 571 |
06:26:55 | 486 | 1 | 2 569 |
06:26:35 | 486 | 2 | 2 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.86% | ||
2023 | +5.40% | ||
2022 | -6.61% |
- Börse
- Aktien
- A3D318 Aktie
- Kurse Tamilnad Mercantile Bank Limited