Kurse Tamilnadu Telecommunications Limited
Aktien
TNTELE
INE141D01018
TNTELE
Telekommunikation Ausrüstung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 INR | -1.53% | -8.91% | -0.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 9.5 ₹ | 9.32 ₹ | 9.14 ₹ | 9 ₹ |
Volumen | 3 061 | 6 156 | 1 812 | 400 |
Veränderung | -1.96% | -1.89% | -1.93% | -1.53% |
Eröffnung | 9.50 | 9.50 | 9.35 | 9.25 |
Hoch | 9.50 | 9.50 | 9.35 | 9.25 |
Tief | 9.50 | 9.32 | 9.14 | 9.00 |
Performance
1 Tag | -1.53% | ||
1 Woche | -8.91% | ||
Aktueller Monat | -23.86% | ||
1 Monat | -23.86% | ||
3 Monate | -28.34% | ||
6 Monate | -6.44% | ||
Laufendes Jahr | -0.33% | ||
1 Jahr | +42.18% | ||
3 Jahre | +73.41% | ||
5 Jahre | +592.31% | ||
10 Jahre | +176.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -8.91% | -0.33% | +42.18% | 4.94 Mio. | ||
-0.35% | -1.61% | +2.27% | -33.62% | 1.79 Mrd. | ||
+5.55% | +4.41% | -0.34% | -17.52% | 623 Mio. | ||
-0.13% | +6.19% | +67.67% | +48.67% | 558 Mio. | ||
-5.05% | -17.40% | -45.59% | -46.80% | 518 Mio. | ||
-5.33% | -6.89% | +104.91% | +227.94% | 432 Mio. | ||
-1.06% | -4.20% | -32.91% | -34.37% | 225 Mio. | ||
-2.30% | -2.80% | +5.82% | -30.80% | 178 Mio. | ||
-4.48% | -21.95% | -76.12% | -78.01% | 107 Mio. | ||
-2.33% | -5.37% | +29.34% | +49.55% | 71.95 Mio. | ||
-2.47% | -0.81% | -8.79% | -37.71% | 66.38 Mio. | ||
+4.19% | +23.40% | +15.23% | -12.34% | 65.57 Mio. | ||
-2.28% | +4.90% | -5.66% | -23.86% | 54.19 Mio. | ||
+8.93% | +14.16% | +43.68% | +19.05% | 55.31 Mio. | ||
Durchschnitt | -0.62% | -1.63% | +7.08% | +5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -2.21% | +11.25% | +1.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.33% | ||
2023 | +21.21% | ||
2022 | -32.03% | ||
2021 | +347.35% | ||
2020 | +43.27% | ||
2019 | +9.62% | ||
2018 | +27.87% | ||
2017 | -52.53% | ||
2016 | -19.44% | ||
2015 | -40.04% | ||
2014 | -3.27% | ||
2013 | +58.05% | ||
2012 | -1.97% | ||
2011 | -57.38% | ||
2010 | -9.46% | ||
2009 | +73.58% | ||
2008 | -73.03% | ||
2007 | +54.97% | ||
2006 | -10.39% | ||
2005 | -26.38% | ||
2004 | +78.79% | ||
2003 | -24.30% | ||
2002 | -23.24% | ||
2001 | -8.64% |
- Börse
- Aktien
- TNTELE Aktie
- Kurse Tamilnadu Telecommunications Limited