Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.7 TWD | -0.15% | -0.91% | -1.80% |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.85 NT$ | 32.9 NT$ | 32.85 NT$ | 32.75 NT$ | 32.7 NT$ |
Volumen | 13 149 | 27 077 | 47 054 | 40 061 | 17 017 |
Veränderung | +∞% | +0.15% | -0.15% | -0.30% | -0.15% |
Eröffnung | 33.00 | 32.90 | 32.60 | 32.90 | 32.55 |
Hoch | 33.00 | 32.90 | 32.90 | 32.90 | 32.70 |
Tief | 32.65 | 32.50 | 32.55 | 32.50 | 32.40 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -0.61% | ||
1 Monat | +0.46% | ||
3 Monate | -1.51% | ||
6 Monate | -2.82% | ||
Laufendes Jahr | -1.80% | ||
1 Jahr | +4.31% | ||
3 Jahre | -10.66% | ||
5 Jahre | -19.85% | ||
10 Jahre | +17.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -0.91% | -1.80% | +4.31% | 355 Mio. | ||
+0.76% | -1.79% | -0.05% | +19.90% | 25.48 Mrd. | ||
+0.29% | -0.85% | +17.54% | +5.29% | 20.84 Mrd. | ||
+0.60% | +0.40% | -7.04% | -13.75% | 12.04 Mrd. | ||
+0.48% | +0.45% | +25.12% | +60.52% | 11.2 Mrd. | ||
+1.99% | +1.40% | +13.11% | -1.79% | 10.86 Mrd. | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.04 Mrd. | ||
+0.05% | -6.47% | -5.09% | +2.62% | 7.91 Mrd. | ||
-1.47% | +2.99% | +26.22% | +148.14% | 7.24 Mrd. | ||
-0.35% | -2.72% | +0.74% | +64.59% | 6.99 Mrd. | ||
+1.03% | -0.57% | -3.16% | +15.44% | 6.54 Mrd. | ||
-1.82% | +0.20% | +1.43% | +31.01% | 5.28 Mrd. | ||
+0.57% | -9.17% | +1.94% | +5.21% | 4.98 Mrd. | ||
+9.10% | +9.67% | +11.54% | +192.28% | 4.87 Mrd. | ||
-0.50% | +2.71% | +7.22% | +46.73% | 4.78 Mrd. | ||
+0.37% | +2.44% | +47.57% | +50.83% | 4.63 Mrd. | ||
Durchschnitt | +0.76% | +0.08% | +9.14% | +38.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.37% | +8.85% | +29.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.80% | ||
2023 | +4.88% | ||
2022 | -11.19% | ||
2021 | -7.62% | ||
2020 | -9.79% | ||
2019 | -6.74% | ||
2018 | -2.13% | ||
2017 | +0.32% | ||
2016 | +4.34% | ||
2015 | +8.06% | ||
2014 | +48.39% | ||
2013 | -12.23% | ||
2012 | +10.00% | ||
2011 | -0.68% | ||
2010 | -24.55% | ||
2009 | +57.00% | ||
2008 | +0.61% | ||
2007 | -18.33% | ||
2006 | +50.00% |
- Börse
- Aktien
- 2035 Aktie
- Kurse Tang Eng Iron Works Co., Ltd.