Kurse Tangshan Sanyou Chemical Industries Co.,Ltd
Aktien
A0M4L0
CNE000001F39
600409
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 CNY | +0.36% | 0.00% | +0.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.44 ¥ | 5.31 ¥ | 5.34 ¥ | 5.48 ¥ | 5.5 ¥ |
Volumen | 19 555 480 | 18 601 000 | 13 910 440 | 23 225 840 | 28 233 700 |
Veränderung | -1.09% | -2.39% | +0.56% | +2.62% | +0.36% |
Eröffnung | 5.50 | 5.44 | 5.36 | 5.36 | 5.44 |
Hoch | 5.54 | 5.47 | 5.37 | 5.53 | 5.53 |
Tief | 5.43 | 5.30 | 5.27 | 5.35 | 5.39 |
Performance
1 Tag | +0.36% | ||
Aktueller Monat | +12.24% | ||
1 Monat | +12.94% | ||
3 Monate | +4.17% | ||
6 Monate | -0.36% | ||
Laufendes Jahr | +0.18% | ||
1 Jahr | -8.49% | ||
3 Jahre | -51.02% | ||
5 Jahre | -19.47% | ||
10 Jahre | +16.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | 0.00% | +0.18% | -8.49% | 1.57 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
Durchschnitt | +0.92% | -0.05% | +8.90% | +23.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.13% | +8.41% | +26.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | -16.94% | ||
2022 | -24.02% | ||
2021 | -15.12% | ||
2020 | +62.18% | ||
2019 | +10.49% | ||
2018 | -40.35% | ||
2017 | +2.13% | ||
2016 | +21.16% | ||
2015 | +25.61% | ||
2014 | +32.69% | ||
2013 | +22.37% | ||
2012 | -17.87% | ||
2011 | -15.98% | ||
2010 | -4.18% | ||
2009 | +162.01% | ||
2008 | -72.96% | ||
2007 | +358.12% | ||
2006 | +71.58% | ||
2005 | -26.26% |
- Börse
- Aktien
- A0M4L0 Aktie
- Kurse Tangshan Sanyou Chemical Industries Co.,Ltd