Kurse Tantalus Systems Holding Inc.
Aktien
A2QN9Q
CA87601F1062
GRID
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 CAD | +0.63% | -9.09% | +95.12% |
08.05. | Transcript : Tantalus Systems Holding Inc., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Tantalus Systems Holding Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.74 $ | 1.76 $ | 1.59 $ | 1.6 $ |
Volumen | 23 630 | 57 342 | 127 411 | 21 200 |
Veränderung | -4.40% | +1.15% | -9.66% | +0.63% |
Eröffnung | 1.81 | 1.74 | 1.73 | 1.61 |
Hoch | 1.82 | 1.78 | 1.73 | 1.61 |
Tief | 1.72 | 1.65 | 1.57 | 1.59 |
Performance
1 Tag | +0.63% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -10.61% | ||
1 Monat | -17.10% | ||
3 Monate | +90.48% | ||
6 Monate | +107.79% | ||
Laufendes Jahr | +95.12% | ||
1 Jahr | +105.13% | ||
3 Jahre | -39.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -9.09% | +95.12% | +105.13% | 52.23 Mio. | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159 Mrd. | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141 Mrd. | ||
-0.81% | +3.14% | +37.27% | +95.48% | 132 Mrd. | ||
-0.03% | +8.46% | +18.72% | +40.09% | 66.09 Mrd. | ||
+0.53% | +2.55% | +3.58% | +18.05% | 39.54 Mrd. | ||
-2.59% | +2.57% | +98.63% | +523.94% | 35.71 Mrd. | ||
+0.18% | +0.52% | +5.58% | -0.97% | 31.73 Mrd. | ||
+1.61% | -0.17% | -11.88% | +1.30% | 31.19 Mrd. | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1 Mrd. | ||
+2.82% | -1.41% | +25.58% | +4.04% | 26.36 Mrd. | ||
-1.24% | -2.60% | +1.75% | +5.80% | 25.52 Mrd. | ||
+0.35% | +2.50% | -18.47% | -8.01% | 24.34 Mrd. | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39 Mrd. | ||
+2.55% | +7.54% | +34.36% | +26.74% | 15.86 Mrd. | ||
-0.40% | +7.71% | +38.33% | +96.30% | 13.57 Mrd. | ||
Durchschnitt | +0.62% | +2.69% | +23.63% | +63.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +4.69% | +21.44% | +61.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:29 | 1.6 | 1 700 | 21 100 |
21:50:47 | 1.61 | 700 | 19 400 |
21:36:59 | 1.61 | 2 300 | 18 700 |
20:49:58 | 1.6 | 1 000 | 16 400 |
20:49:58 | 1.59 | 4 500 | 15 400 |
19:09:49 | 1.59 | 500 | 10 900 |
18:01:16 | 1.6 | 1 700 | 10 400 |
17:41:22 | 1.6 | 100 | 8 700 |
17:30:10 | 1.6 | 2 000 | 8 600 |
15:41:02 | 1.59 | 400 | 6 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.12% | ||
2023 | -18.81% | ||
2022 | -45.41% | ||
2021 | -46.38% |
- Börse
- Aktien
- A2QN9Q Aktie
- Kurse Tantalus Systems Holding Inc.