Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.6 TWD | +0.11% | -5.00% | -29.95% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 48 NT$ | 47.25 NT$ | 46.9 NT$ | 45.55 NT$ | 45.6 NT$ |
Volumen | 392 713 | 342 569 | 287 073 | 579 968 | 419 475 |
Veränderung | +1.05% | -1.56% | -0.74% | -2.88% | +0.11% |
Eröffnung | 47.85 | 47.80 | 47.10 | 46.55 | 45.70 |
Hoch | 48.30 | 48.15 | 47.55 | 46.55 | 46.60 |
Tief | 47.20 | 47.00 | 46.85 | 45.45 | 45.20 |
Performance
1 Tag | +0.11% | ||
1 Woche | -5.00% | ||
Aktueller Monat | -2.77% | ||
1 Monat | -8.62% | ||
3 Monate | -28.75% | ||
6 Monate | -34.58% | ||
Laufendes Jahr | -29.95% | ||
1 Jahr | -42.13% | ||
3 Jahre | -74.13% | ||
5 Jahre | -78.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -5.00% | -29.95% | -42.13% | 232 Mio. | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +46.82% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17 Mrd. | ||
Durchschnitt | +0.27% | +3.31% | +13.21% | +12.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.40% | +14.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.95% | ||
2023 | -38.13% | ||
2022 | -39.59% | ||
2021 | +55.35% | ||
2020 | -16.42% | ||
2019 | -28.40% | ||
2018 | -35.50% | ||
2017 | -37.44% | ||
2016 | -35.73% | ||
2015 | +86.82% |
- Börse
- Aktien
- 6541 Aktie
- Kurse Tanvex BioPharma, Inc.