TAOKA CHEMICAL COMPANY, LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 780 JPY | +0.52% |
|
+4.00% | +8.18% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 770 ¥ | 771 ¥ | 776 ¥ | 780 ¥ |
| Volumen | 6 000 | 13 100 | 12 400 | 13 700 |
| Veränderung | +1.32% | +0.13% | +0.65% | +0.52% |
| Eröffnung | 770.00 | 771.00 | 771.00 | 781.00 |
| Hoch | 772.00 | 774.00 | 782.00 | 781.00 |
| Tief | 762.00 | 762.00 | 766.00 | 771.00 |
Performance
| 1 Tag | +0.52% | ||
| 1 Woche | +4.00% | ||
| Aktueller Monat | -2.62% | ||
| 1 Monat | -6.70% | ||
| 3 Monate | +3.86% | ||
| 6 Monate | +11.27% | ||
| Laufendes Jahr | +8.18% | ||
| 1 Jahr | +5.83% | ||
| 3 Jahre | -69.48% | ||
| 5 Jahre | -20.97% | ||
| 10 Jahre | +280.49% |
Volumen
MärkteTagesvolumen
13 700
Geschätztes Tagesvolumen
13 700
Durchschn. Volumen 20 Tage
13 253
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage JPY
10 337 340.00
Durchschn. Volumen 20 Tage USD
65 259.63
Rekordvolumen 1
5 111 500
Rekordvolumen 2
1 899 000
Rekordvolumen 3
1 452 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
11 246 822 905
Marktwert (USD)
71 001 193
Umsatz (JPY)
30 166 000 000
Umsatz (USD)
190 437 958
Mitarbeiterzahl
458
Umsatz / Mitarbeiter (JPY)
65 864 629
Umsatz / Mitarbeiter (USD)
415 803
Streubesitz
40.89 %
Streubesitz (JPY)
4 633 981 201
Streubesitz (USD)
29 254 323
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
757.00
782.00
1 Monat
750.00824.00
Laufendes Jahr
715.00863.00
1 Jahr
688.00863.00
3 Jahre
688.002 780.00
5 Jahre
570.603 900.00
10 Jahre
198.003 900.00
Indikatoren
Gleitender Durchschnitt 5 Tage
771.40
Gleitender Durchschnitt 20 Tage
785.10
Gleitender Durchschnitt 50 Tage
790.36
Gleitender Durchschnitt 100 Tage
764.03
Kursdifferenz / (MMA5)
-1.10%
Kursdifferenz / (MMA20)
+0.65%
Kursdifferenz / (MMA50)
+1.33%
Kursdifferenz / (MMA100)
-2.05%
STIM
RSI 9 Tage
45.83
RSI 14 Tage
45.11
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.00% | +8.18% | +5.83% | 71 Mio. | ||
| -6.37% | -3.64% | -0.19% | +46.12% | 74.89 Mrd. | ||
| -4.25% | -3.20% | +0.09% | +1.73% | 46.52 Mrd. | ||
| +0.29% | -0.24% | -4.19% | +7.29% | 30.82 Mrd. | ||
| +2.16% | +5.36% | +9.85% | +24.83% | 18.19 Mrd. | ||
| -1.06% | +0.43% | -10.05% | +2.49% | 11.54 Mrd. | ||
| -0.59% | -0.89% | +6.39% | +18.62% | 11.24 Mrd. | ||
| +1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
| 0.00% | -2.47% | +2.79% | +13.36% | 9.4 Mrd. | ||
| -0.06% | +4.37% | +6.35% | +5.70% | 9.37 Mrd. | ||
| +0.10% | -0.17% | +3.85% | +14.25% | 8.11 Mrd. | ||
| 0.00% | -3.41% | -8.37% | -19.38% | 6.03 Mrd. | ||
| +0.35% | +0.61% | +5.41% | +5.22% | 5.29 Mrd. | ||
| -0.40% | +0.81% | -0.54% | -7.81% | 4.82 Mrd. | ||
| +0.90% | +0.07% | +13.94% | -4.22% | 4.81 Mrd. | ||
| +1.16% | +3.25% | +20.77% | +20.37% | 4.4 Mrd. | ||
| Durchschnitt | -0.38% | +0.24% | +2.89% | +8.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | -1.27% | +0.66% | +19.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4ce9b9d384f43b15f.8PIWEYXmSiIr58HlSU9vtb8FbOhd3CInGu46IRMOit8.vL50Q8-rAWF40pDSIwVaz_5uFaQr5VVuf4oLeVlYuZy0gVR174UDZQazpg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 780 | 1 200 | 13 700 |
| 07:59:59 | 779 | 200 | 12 500 |
| 07:02:45 | 779 | 100 | 12 300 |
| 07:02:45 | 778 | 100 | 12 200 |
| 06:53:08 | 778 | 100 | 12 100 |
| 06:48:15 | 775 | 300 | 12 000 |
| 06:44:56 | 775 | 300 | 11 700 |
| 06:44:56 | 775 | 200 | 11 400 |
| 06:42:54 | 776 | 100 | 11 200 |
| 06:42:00 | 775 | 800 | 11 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.18% | ||
| 2023 | -7.56% | ||
| 2022 | -47.26% | ||
| 2021 | -43.81% | ||
| 2020 | +45.90% | ||
| 2019 | +156.61% | ||
| 2018 | +21.63% | ||
| 2017 | +96.60% | ||
| 2016 | -13.02% | ||
| 2015 | +48.90% | ||
| 2014 | +8.61% | ||
| 2013 | +17.42% | ||
| 2012 | +4.09% | ||
| 2011 | -13.20% | ||
| 2010 | +28.76% | ||
| 2009 | -10.00% | ||
| 2008 | -26.09% | ||
| 2007 | -15.44% | ||
| 2006 | -35.24% | ||
| 2005 | +40.00% | ||
| 2004 | +42.86% | ||
| 2003 | -10.64% | ||
| 2002 | -17.83% | ||
| 2001 | +0.70% | ||
| 2000 | +15.45% | ||
| 1999 | +9.33% | ||
| 1998 | -25.00% | ||
| 1997 | -30.72% | ||
| 1996 | -22.26% | ||
| 1995 | -0.54% | ||
| 1994 | +52.17% | ||
| 1993 | +5.14% | ||
| 1992 | -57.26% |
- Börse
- Aktien
- 565270 Aktie
- Kurse Taoka Chemical Company, Limited
