Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.5 USD | -0.97% | +3.40% | +34.41% |
23.04. | TARGA RESOURCES CORP. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
23.04. | TARGA RESOURCES CORP. : RBC Capital Markets bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 113.81 $ | 116.01 $ | 116.9 $ | 117.68 $ | 116.8 $ |
Volumen | 1 584 666 | 1 659 509 | 1 367 183 | 1 381 425 | 301 357 |
Veränderung | +0.79% | +1.93% | +0.77% | +0.67% | -0.97% |
Eröffnung | 112.92 | 113.69 | 115.46 | 117.01 | 117.3 |
Hoch | 114.83 | 116.32 | 116.99 | 117.87 | 117.4 |
Tief | 111.61 | 113.11 | 115.00 | 115.78 | 116.7 |
Performance
1 Tag | -0.96% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +4.26% | ||
1 Monat | +5.52% | ||
3 Monate | +34.50% | ||
6 Monate | +36.23% | ||
Laufendes Jahr | +34.41% | ||
1 Jahr | +56.98% | ||
3 Jahre | +241.50% | ||
5 Jahre | +187.44% | ||
10 Jahre | +8.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | +3.40% | +34.41% | +56.98% | 26.19 Mrd. | ||
-0.04% | +3.21% | +3.79% | -7.25% | 76.84 Mrd. | ||
-0.21% | +0.12% | +9.58% | +8.43% | 62.73 Mrd. | ||
-1.10% | +1.64% | +12.37% | +32.95% | 48.07 Mrd. | ||
-0.72% | +1.75% | +15.38% | +25.19% | 47.5 Mrd. | ||
-0.12% | +2.96% | +14.07% | +20.36% | 42.33 Mrd. | ||
-0.72% | -0.58% | +6.18% | +8.83% | 41.72 Mrd. | ||
+0.28% | +0.90% | -4.39% | -10.00% | 37.36 Mrd. | ||
-0.01% | -1.99% | -2.89% | +6.83% | 23.44 Mrd. | ||
+0.12% | +1.79% | +7.06% | +10.60% | 20.63 Mrd. | ||
-0.80% | +0.28% | +18.75% | +37.96% | 12.67 Mrd. | ||
-0.53% | +2.01% | +13.33% | +44.90% | 6.85 Mrd. | ||
-0.73% | +0.96% | +12.83% | +40.00% | 6.2 Mrd. | ||
0.00% | +1.26% | +10.65% | +10.89% | 5.93 Mrd. | ||
+1.05% | -2.78% | +9.09% | +1.32% | 5.84 Mrd. | ||
+0.92% | +1.66% | +24.89% | +29.55% | 5.42 Mrd. | ||
Durchschnitt | -0.21% | +2.56% | +11.57% | +19.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +3.52% | +9.68% | +14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:50:17 | 116.8 | 100 | 41 538 |
15:49:47 | 116.8 | 100 | 41 438 |
15:49:47 | 116.8 | 100 | 41 338 |
15:49:47 | 116.8 | 100 | 41 238 |
15:49:47 | 116.8 | 300 | 41 138 |
15:49:47 | 116.8 | 100 | 40 838 |
15:49:47 | 116.7 | 100 | 40 738 |
15:49:28 | 116.7 | 100 | 40 638 |
15:49:11 | 116.7 | 800 | 40 538 |
15:49:10 | 116.7 | 110 | 39 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.47% | ||
2023 | +18.19% | ||
2022 | +40.70% | ||
2021 | +98.03% | ||
2020 | -35.39% | ||
2019 | +13.35% | ||
2018 | -25.61% | ||
2017 | -13.64% | ||
2016 | +107.21% | ||
2015 | -74.48% | ||
2014 | +20.28% | ||
2013 | +66.86% | ||
2012 | +29.86% | ||
2011 | +51.77% | ||
2010 | +8.54% |
- Börse
- Aktien
- A1C9E3 Aktie
- Kurse Targa Resources Corp.