Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
540 TRY | -2.70% | -6.74% | -2.09% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 566.5 ₺ | 568.5 ₺ | 555 ₺ | 540 ₺ |
Volumen | 363 154 | 209 309 | 203 541 | 198 505 |
Veränderung | -1.39% | +0.35% | -2.37% | -2.70% |
Eröffnung | 575.00 | 569.00 | 571.00 | 555.00 |
Hoch | 596.50 | 573.00 | 572.00 | 555.00 |
Tief | 546.50 | 565.50 | 551.00 | 540.00 |
Performance
1 Tag | -2.70% | ||
1 Woche | -6.74% | ||
Aktueller Monat | -4.51% | ||
1 Monat | -11.11% | ||
3 Monate | -33.04% | ||
6 Monate | -25.62% | ||
Laufendes Jahr | -2.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -6.74% | -2.09% | - | 352 Mio. | ||
+0.20% | +1.24% | +3.34% | -7.88% | 3.67 Mrd. | ||
-2.06% | -4.01% | -20.60% | -25.60% | 2.14 Mrd. | ||
-0.31% | +2.69% | -6.63% | -24.65% | 1.99 Mrd. | ||
-1.29% | +3.78% | +5.93% | -22.87% | 1.94 Mrd. | ||
-0.76% | +2.57% | +0.77% | -27.81% | 1.72 Mrd. | ||
0.00% | +1.56% | -0.19% | -4.40% | 1.31 Mrd. | ||
-1.13% | -2.02% | +5.69% | +4.80% | 1.21 Mrd. | ||
-1.61% | +2.41% | -18.21% | -30.71% | 1.08 Mrd. | ||
-2.13% | +1.31% | -2.47% | -26.85% | 1.01 Mrd. | ||
-2.42% | +10.65% | -8.04% | -31.12% | 906 Mio. | ||
+0.07% | -10.71% | -6.77% | +28.73% | 750 Mio. | ||
+2.07% | +7.13% | +0.45% | -18.84% | 742 Mio. | ||
+1.30% | -6.04% | +22.14% | +97.02% | 702 Mio. | ||
+0.37% | +2.62% | +1.73% | -8.68% | 634 Mio. | ||
+0.77% | -0.97% | +7.90% | +42.72% | 628 Mio. | ||
Durchschnitt | -0.60% | -2.38% | -1.06% | -3.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -2.31% | -1.88% | -10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 540 | 1 | 198 505 |
17:09:50 | 540 | 1 | 198 504 |
17:09:48 | 540 | 1 | 198 503 |
17:09:20 | 540 | 4 | 198 502 |
17:09:14 | 540 | 5 | 198 498 |
17:08:48 | 540 | 5 | 198 493 |
17:08:47 | 540 | 5 | 198 488 |
17:08:42 | 540 | 10 | 198 483 |
17:08:25 | 540 | 10 | 198 473 |
17:08:04 | 540 | 28 | 198 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.09% | ||
2023 | +366.58% |
- Börse
- Aktien
- TARKM Aktie
- Kurse Tarkim Bitki Koruma Sanayi ve Ticaret