Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.8 INR | -0.32% | -1.92% | -17.55% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 75 ₹ | 76.5 ₹ | 77.05 ₹ | 76.8 ₹ |
Volumen | 40 501 | 13 372 | 15 878 | 7 467 |
Veränderung | -0.66% | +2.00% | +0.72% | -0.32% |
Eröffnung | 73.99 | 75.25 | 78.03 | 76.90 |
Hoch | 75.00 | 76.50 | 78.03 | 76.90 |
Tief | 73.99 | 75.25 | 77.05 | 75.62 |
Performance
1 Tag | -0.32% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -9.49% | ||
1 Monat | -10.70% | ||
3 Monate | -24.00% | ||
6 Monate | -11.93% | ||
Laufendes Jahr | -17.55% | ||
1 Jahr | +3.78% | ||
3 Jahre | +23.77% | ||
5 Jahre | +105.62% | ||
10 Jahre | +327.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -1.92% | -17.55% | +3.78% | 19.66 Mio. | ||
-2.25% | -13.69% | -13.69% | -8.06% | 61.66 Mrd. | ||
-0.47% | +5.76% | +4.53% | +56.56% | 60.95 Mrd. | ||
-1.23% | +2.25% | +26.64% | +47.72% | 40.51 Mrd. | ||
+1.65% | -0.18% | +15.59% | -7.33% | 31.39 Mrd. | ||
+1.33% | +0.22% | +10.90% | +27.51% | 28.5 Mrd. | ||
+0.94% | -3.44% | +13.56% | -14.80% | 20.34 Mrd. | ||
-0.52% | -1.10% | +11.36% | +18.68% | 18.85 Mrd. | ||
-3.32% | +0.79% | +75.09% | +112.94% | 18.34 Mrd. | ||
-0.82% | 0.00% | +39.37% | +2.54% | 17.09 Mrd. | ||
+0.36% | -2.66% | +10.64% | -16.88% | 14.73 Mrd. | ||
-1.41% | -13.12% | -9.73% | +3.25% | 12.61 Mrd. | ||
+0.19% | -3.56% | +5.32% | -9.97% | 12.21 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.11 Mrd. | ||
-1.07% | +1.45% | -6.32% | +1.62% | 11.92 Mrd. | ||
-3.40% | +2.89% | +52.60% | +98.21% | 11.57 Mrd. | ||
Durchschnitt | -0.54% | -0.95% | +15.68% | +22.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.11% | +13.09% | +23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:54 | 76.8 | 510 | 7 467 |
10:45:00 | 76.15 | 700 | 6 957 |
09:44:24 | 76.8 | 1 127 | 6 257 |
08:44:19 | 76.8 | 1 010 | 5 130 |
07:45:00 | 75.62 | 2 160 | 4 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.55% | ||
2023 | +68.29% | ||
2022 | -23.07% | ||
2021 | +36.27% | ||
2020 | +128.08% | ||
2019 | -41.17% | ||
2018 | -42.34% | ||
2017 | +60.21% | ||
2016 | +57.49% | ||
2015 | +17.61% | ||
2014 | +221.68% | ||
2013 | -59.14% | ||
2012 | +0.86% | ||
2011 | -56.13% | ||
2010 | -27.63% | ||
2009 | +116.01% | ||
2008 | -88.04% | ||
2007 | -33.71% |
- Börse
- Aktien
- TARMAT Aktie
- Kurse Tarmat Limited