Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 CAD | -1.92% | +21.43% | +41.67% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.225 $ | 0.255 $ | 0.26 $ | 0.255 $ |
Volumen | 66 650 | 81 500 | 31 750 | 34 000 |
Veränderung | +7.14% | +13.33% | +1.96% | -1.92% |
Eröffnung | 0.25 | 0.24 | 0.26 | 0.26 |
Hoch | 0.25 | 0.26 | 0.26 | 0.26 |
Tief | 0.21 | 0.24 | 0.25 | 0.23 |
Performance
1 Tag | -1.92% | ||
1 Woche | +21.43% | ||
Aktueller Monat | +59.38% | ||
1 Monat | +75.86% | ||
3 Monate | +70.00% | ||
6 Monate | +131.82% | ||
Laufendes Jahr | +41.67% | ||
1 Jahr | +88.89% | ||
3 Jahre | -53.64% | ||
5 Jahre | +537.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +21.43% | +41.67% | +88.89% | 23.3 Mio. | ||
+0.15% | +4.60% | -8.51% | +4.34% | 155 Mrd. | ||
+0.52% | +4.86% | -0.29% | +17.71% | 126 Mrd. | ||
-0.32% | +1.50% | +5.89% | +14.95% | 77.44 Mrd. | ||
0.00% | +10.28% | +21.70% | +42.95% | 52.77 Mrd. | ||
+2.37% | +4.65% | +6.69% | +13.76% | 49.82 Mrd. | ||
+0.26% | +2.58% | +36.35% | +14.34% | 41.3 Mrd. | ||
+25.91% | +32.50% | +133.35% | +140.57% | 31.39 Mrd. | ||
-0.48% | +1.60% | +30.10% | +27.13% | 27.93 Mrd. | ||
+11.08% | +13.67% | +90.18% | +74.39% | 20.44 Mrd. | ||
+0.95% | +6.24% | +65.60% | +89.32% | 19.67 Mrd. | ||
-0.13% | +5.99% | +16.82% | -3.47% | 11.72 Mrd. | ||
+0.15% | +3.26% | +13.29% | +6.10% | 10.35 Mrd. | ||
+1.66% | +4.71% | +64.11% | +67.36% | 9.98 Mrd. | ||
-0.72% | +3.52% | +4.30% | -14.35% | 8.44 Mrd. | ||
-5.88% | +2.68% | +30.13% | +58.96% | 7.96 Mrd. | ||
Durchschnitt | +2.09% | +7.44% | +34.46% | +40.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.85% | +4.90% | +17.69% | +26.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:25:14 | 0.255 | 500 | 34 000 |
21:25:01 | 0.255 | 4 000 | 33 500 |
20:54:59 | 0.225 | 4 000 | 29 500 |
20:53:16 | 0.23 | 3 000 | 25 500 |
20:53:16 | 0.24 | 3 000 | 22 500 |
20:53:16 | 0.245 | 2 000 | 19 500 |
20:34:36 | 0.25 | 1 000 | 17 500 |
20:34:36 | 0.25 | 1 000 | 16 500 |
20:19:57 | 0.255 | 500 | 15 500 |
20:19:57 | 0.255 | 1 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.67% | ||
2023 | -28.00% | ||
2022 | -20.63% | ||
2021 | -10.00% | ||
2020 | +250.00% | ||
2019 | +100.00% | ||
2018 | -65.52% | ||
2017 | +141.67% | ||
2016 | +300.00% | ||
2015 | -25.00% |
- Börse
- Aktien
- A2JGWV Aktie
- Kurse Tartisan Nickel Corp.