Kurse Tata Motors Limited Bombay S.E.
Aktien
A1JHV2
IN9155A01020
TATAMTRDVR
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
684.6 INR | -1.18% | +1.80% | +31.80% |
01.05. | Indische Autohersteller verzeichnen höhere Verkäufe im März und beenden das Geschäftsjahr 2024 auf Rekordniveau (1. April) | RE |
01.05. | Tata Motors mit höherem Absatz im April | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 675.4 ₹ | 681.9 ₹ | 692.7 ₹ | 684.55 ₹ |
Volumen | 12 707 | 28 187 | 43 397 | 38 197 |
Veränderung | +0.44% | +0.96% | +1.58% | -1.18% |
Eröffnung | 678.10 | 675.00 | 689.15 | 698.75 |
Hoch | 678.25 | 689.80 | 697.00 | 699.95 |
Tief | 671.95 | 675.00 | 683.00 | 672.75 |
Performance
1 Tag | -1.18% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +1.94% | ||
3 Monate | +16.88% | ||
6 Monate | +55.35% | ||
Laufendes Jahr | +31.80% | ||
1 Jahr | +182.46% | ||
3 Jahre | +444.37% | ||
5 Jahre | +581.82% | ||
10 Jahre | +205.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +1.80% | +31.80% | +182.46% | 44.58 Mrd. | ||
-0.67% | +2.02% | +38.24% | +92.06% | 316 Mrd. | ||
+0.94% | -3.74% | +14.44% | +10.02% | 79.74 Mrd. | ||
+0.54% | -3.67% | +1.71% | -1.25% | 69.61 Mrd. | ||
+1.01% | -3.83% | +3.31% | -7.57% | 68 Mrd. | ||
-0.25% | +1.86% | +21.62% | +47.72% | 56.23 Mrd. | ||
+0.43% | -2.14% | +24.89% | +41.56% | 51.16 Mrd. | ||
-3.21% | -3.41% | +18.43% | +20.98% | 38.75 Mrd. | ||
+0.36% | +7.24% | +26.81% | +78.05% | 29.29 Mrd. | ||
-0.17% | +2.93% | +17.75% | +30.49% | 25.94 Mrd. | ||
-0.63% | -0.47% | +19.74% | +51.03% | 22.79 Mrd. | ||
-4.45% | -3.84% | +19.62% | +213.23% | 18.97 Mrd. | ||
-2.00% | +3.46% | +32.91% | +55.49% | 16.9 Mrd. | ||
+1.44% | -1.26% | +5.20% | -2.62% | 16.08 Mrd. | ||
+0.76% | -1.13% | +30.06% | +52.89% | 13.99 Mrd. | ||
+0.12% | +5.65% | +4.66% | +15.93% | 13.81 Mrd. | ||
Durchschnitt | -0.44% | +0.57% | +19.45% | +55.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.34% | +24.25% | +60.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 684.2 | 19 | 38 197 |
11:59:43 | 683.7 | 1 | 38 178 |
11:59:39 | 683.7 | 1 | 38 177 |
11:59:35 | 683.7 | 6 | 38 176 |
11:59:31 | 683.8 | 4 | 38 170 |
11:59:25 | 683.8 | 2 | 38 166 |
11:59:24 | 683.8 | 12 | 38 164 |
11:59:08 | 683.8 | 5 | 38 152 |
11:59:01 | 683.8 | 5 | 38 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.80% | ||
2023 | +152.63% | ||
2022 | -14.06% | ||
2021 | +218.15% | ||
2020 | -2.46% | ||
2019 | -16.87% | ||
2018 | -62.11% | ||
2017 | -18.17% | ||
2016 | +3.23% | ||
2015 | -13.58% | ||
2014 | +74.39% | ||
2013 | +10.71% | ||
2012 | +100.46% | ||
2011 | -44.89% | ||
2010 | +58.78% | ||
2009 | +77.84% | ||
2008 | 0.00% |
- Börse
- Aktien
- A1JHV3 Aktie
- A1JHV2 Aktie
- Kurse Tata Motors Limited