Kurse Tatton Asset Management plc
Aktien
A2DT3N
GB00BYX1P358
TAM
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
574 GBX | +0.35% | -2.05% | +7.89% |
16.04. | Aktien von Tatton Asset Management steigen dank höherer verwalteter Mittel | AN |
28.03. | CEO von Tatton Asset Management verkauft Aktien im Wert von 1,1 Millionen GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 580 p | 574 p | 572 p | 574 p |
Volumen | 14 200 | 9 082 | 120 588 | 2 272 |
Veränderung | -0.68% | -1.03% | -0.35% | +0.35% |
Eröffnung | 588.00 | 580.00 | 566.00 | 562.00 |
Hoch | 588.00 | 588.00 | 578.46 | 576.00 |
Tief | 562.55 | 572.00 | 566.00 | 561.40 |
Performance
1 Tag | +0.35% | ||
1 Woche | -2.05% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +2.50% | ||
3 Monate | +6.30% | ||
6 Monate | +24.78% | ||
Laufendes Jahr | +7.89% | ||
1 Jahr | +23.44% | ||
3 Jahre | +35.06% | ||
5 Jahre | +158.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -2.05% | +7.89% | +23.44% | 429 Mio. | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42 Mrd. | ||
Durchschnitt | +1.21% | +2.24% | +6.33% | +40.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.41% | +9.68% | +57.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:52 | 562 | 11 | 1 707 |
17:07:37 | 562 | 2 | 1 696 |
17:07:37 | 576 | 510 | 1 694 |
17:07:37 | 576 | 85 | 1 184 |
17:07:37 | 576 | 9 | 1 099 |
15:13:36 | 561.4 | 125 | 1 090 |
15:02:07 | 562 | 84 | 965 |
15:02:07 | 562 | 70 | 881 |
15:02:07 | 562 | 458 | 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.89% | ||
2023 | +16.28% | ||
2022 | -21.26% | ||
2021 | +115.19% | ||
2020 | 0.00% | ||
2019 | +33.00% | ||
2018 | +6.28% | ||
2017 | +1.06% |
- Börse
- Aktien
- A2DT3N Aktie
- Kurse Tatton Asset Management plc