Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.21 CNY | -2.55% | +0.24% | -33.49% |
29.04. | Tatwah Smartech Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.04. | Tatwah Smartech Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.97 ¥ | 4.2 ¥ | 4.32 ¥ | 4.21 ¥ |
Volumen | 20 003 190 | 46 264 710 | 39 290 300 | 36 739 590 |
Veränderung | +∞% | +5.79% | +2.86% | -2.55% |
Eröffnung | 3.98 | 3.96 | 4.17 | 4.28 |
Hoch | 4.03 | 4.25 | 4.33 | 4.32 |
Tief | 3.91 | 3.95 | 4.17 | 4.15 |
Performance
1 Tag | -2.55% | ||
1 Woche | +0.24% | ||
1 Monat | -9.27% | ||
3 Monate | +11.08% | ||
6 Monate | -14.26% | ||
Laufendes Jahr | -33.49% | ||
1 Jahr | +9.64% | ||
3 Jahre | +18.59% | ||
5 Jahre | -19.19% | ||
10 Jahre | -19.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.55% | +0.24% | -33.49% | +9.64% | 637 Mio. | ||
+0.43% | +7.61% | +10.72% | +7.48% | 28.89 Mrd. | ||
+0.69% | -4.40% | +10.41% | +10.69% | 7.7 Mrd. | ||
+1.96% | 0.00% | +0.55% | +6.73% | 4.33 Mrd. | ||
+0.45% | +2.76% | -8.23% | -14.23% | 4.27 Mrd. | ||
+3.85% | +3.98% | +20.00% | +78.81% | 4.02 Mrd. | ||
+1.64% | +2.23% | -17.19% | -27.89% | 3.89 Mrd. | ||
+0.37% | -2.49% | -4.20% | -4.30% | 3.85 Mrd. | ||
-0.73% | +1.75% | -23.66% | -8.34% | 2.76 Mrd. | ||
-0.77% | +2.99% | -22.72% | -15.52% | 1.75 Mrd. | ||
-0.20% | +2.45% | -16.50% | -20.98% | 1.75 Mrd. | ||
-1.92% | +5.29% | -26.64% | -13.32% | 1.65 Mrd. | ||
-4.80% | -2.46% | -11.19% | +15.53% | 1.49 Mrd. | ||
-3.52% | -0.54% | -17.85% | -11.76% | 1.43 Mrd. | ||
-1.73% | +2.35% | -33.99% | +12.98% | 1.42 Mrd. | ||
+3.53% | +3.05% | -18.43% | -48.59% | 1.31 Mrd. | ||
Durchschnitt | -0.21% | +4.05% | -12.03% | -1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +4.61% | +0.57% | +4.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.49% | ||
2023 | +82.95% | ||
2022 | -4.95% | ||
2021 | -5.21% | ||
2020 | -40.47% | ||
2019 | +21.47% | ||
2018 | -70.61% | ||
2017 | +10.66% | ||
2016 | -27.74% | ||
2015 | +177.10% | ||
2014 | +72.21% | ||
2013 | +26.09% | ||
2012 | +2.21% | ||
2011 | -30.13% | ||
2010 | -17.48% |
- Börse
- Aktien
- 002512 Aktie
- Kurse Tatwah Smartech Co.,Ltd.