TB GROUP INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 185 JPY | +2.78% |
|
0.00% | -9.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 184 ¥ | 180 ¥ | 180 ¥ | 185 ¥ |
| Volumen | 74 600 | 130 300 | 114 800 | 79 400 |
| Veränderung | -0.54% | -2.17% | 0.00% | +2.78% |
| Eröffnung | 187.00 | 184.00 | 180.00 | 183.00 |
| Hoch | 189.00 | 184.00 | 182.00 | 185.00 |
| Tief | 183.00 | 179.00 | 174.00 | 178.00 |
Performance
| 1 Tag | +2.78% | ||
| Aktueller Monat | -2.12% | ||
| 1 Monat | +5.11% | ||
| 3 Monate | +0.54% | ||
| 6 Monate | -20.60% | ||
| Laufendes Jahr | -9.76% | ||
| 1 Jahr | -34.63% | ||
| 3 Jahre | +8.19% | ||
| 5 Jahre | -34.63% | ||
| 10 Jahre | -48.61% |
Volumen
MärkteTagesvolumen
79 400
Geschätztes Tagesvolumen
79 400
Durchschn. Volumen 20 Tage
125 317
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage JPY
23 183 645.00
Durchschn. Volumen 20 Tage USD
148 792.63
Rekordvolumen 1
17 647 900
Rekordvolumen 2
15 774 700
Rekordvolumen 3
11 870 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
2 529 404 955
Marktwert (USD)
16 233 721
Umsatz (JPY)
2 347 000 000
Umsatz (USD)
15 063 046
Mitarbeiterzahl
134
Umsatz / Mitarbeiter (JPY)
17 514 925
Umsatz / Mitarbeiter (USD)
112 411
Streubesitz
69.64 %
Streubesitz (JPY)
1 802 492 875
Streubesitz (USD)
11 568 399
Täglich gehandeltes Kapital
0.92%
Extremkurse
1 Woche
174.00
189.00
1 Monat
173.00203.00
Laufendes Jahr
162.00275.00
1 Jahr
162.00362.00
3 Jahre
145.00393.00
5 Jahre
106.00420.00
10 Jahre
106.001 430.00
Indikatoren
Gleitender Durchschnitt 5 Tage
182.80
Gleitender Durchschnitt 20 Tage
187.40
Gleitender Durchschnitt 50 Tage
181.64
Gleitender Durchschnitt 100 Tage
187.64
Kursdifferenz / (MMA5)
-1.19%
Kursdifferenz / (MMA20)
+1.30%
Kursdifferenz / (MMA50)
-1.82%
Kursdifferenz / (MMA100)
+1.43%
STIM
RSI 9 Tage
35.52
RSI 14 Tage
42.96
Sektorenvergleich - Elektronische Geräte und Teile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.78% | 0.00% | -9.76% | -34.63% | 16.23 Mio. | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109 Mrd. | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23 Mrd. | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34 Mrd. | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66 Mrd. | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99 Mrd. | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24 Mrd. | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07 Mrd. | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99 Mrd. | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36 Mrd. | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31 Mrd. | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81 Mrd. | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49 Mrd. | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38 Mrd. | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37 Mrd. | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27 Mrd. | ||
| Durchschnitt | +0.08% | +1.23% | +1.92% | +9.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.30% | +5.83% | +10.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
462.ogq0F27TW5aaC23zolleU5FN7ySKRDwP1CO-0FyMnc4.92PiciO5P67rRg-m1AAxGuV030XPNGhLtRXplTr69fyUc_ZaWZJq-6t4XQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 185 | 500 | 79 400 |
| 07:59:50 | 184 | 1 900 | 78 900 |
| 07:59:50 | 184 | 600 | 77 000 |
| 07:59:50 | 184 | 300 | 76 400 |
| 07:59:50 | 183 | 300 | 76 100 |
| 07:59:50 | 182 | 900 | 75 800 |
| 07:59:38 | 182 | 100 | 74 900 |
| 07:59:34 | 182 | 100 | 74 800 |
| 07:59:34 | 182 | 100 | 74 700 |
| 07:53:10 | 181 | 100 | 74 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.76% | ||
| 2023 | +36.67% | ||
| 2022 | -14.77% | ||
| 2021 | +4.14% | ||
| 2020 | -45.13% | ||
| 2019 | +26.75% | ||
| 2018 | -58.10% | ||
| 2017 | +26.09% | ||
| 2016 | -24.59% | ||
| 2015 | +52.50% | ||
| 2014 | -9.09% | ||
| 2013 | +100.00% | ||
| 2012 | -26.67% | ||
| 2011 | +25.00% | ||
| 2010 | -11.11% | ||
| 2009 | +42.11% | ||
| 2008 | -45.71% | ||
| 2007 | -50.00% | ||
| 2006 | -62.77% | ||
| 2005 | +67.86% | ||
| 2004 | +21.74% | ||
| 2003 | +55.93% | ||
| 2002 | -7.81% | ||
| 2001 | -29.67% | ||
| 2000 | -40.91% | ||
| 1999 | +57.14% | ||
| 1998 | +18.07% | ||
| 1997 | -67.58% | ||
| 1996 | -29.86% | ||
| 1995 | -17.98% | ||
| 1994 | +55.05% | ||
| 1993 | +26.43% | ||
| 1992 | -41.49% |
- Börse
- Aktien
- A0BK05 Aktie
- Kurse TB Group Inc.
