Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
905 KRW | -0.55% | -0.98% | -7.65% |
24.04. | TBC Bank preist neue 10,25%-Kapitalanleihen im Wert von 300 Millionen USD | AN |
24.04. | TBC Bank Group: Preis für 300 Millionen Dollar zusätzliches Tier 1-Kapital | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 914 ₩ | 916 ₩ | 912 ₩ | 910 ₩ | 905 ₩ |
Volumen | 82 337 | 104 135 | 72 702 | 96 351 | 52 716 |
Veränderung | +∞% | +0.22% | -0.44% | -0.22% | -0.55% |
Eröffnung | 927.00 | 915.00 | 908.00 | 911.00 | 910.00 |
Hoch | 927.00 | 919.00 | 915.00 | 916.00 | 911.00 |
Tief | 912.00 | 907.00 | 905.00 | 904.00 | 902.00 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -0.77% | ||
1 Monat | -1.95% | ||
3 Monate | -2.79% | ||
6 Monate | +3.55% | ||
Laufendes Jahr | -7.65% | ||
1 Jahr | -9.95% | ||
3 Jahre | -37.80% | ||
5 Jahre | -6.99% | ||
10 Jahre | +64.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.98% | -7.65% | -9.95% | 63.15 Mio. | ||
+1.42% | +2.88% | +8.22% | +0.44% | 14.65 Mrd. | ||
+1.38% | +4.81% | +6.26% | +1.40% | 5.49 Mrd. | ||
-0.08% | +0.68% | -15.47% | -24.00% | 4.93 Mrd. | ||
+0.33% | +2.41% | +48.98% | +86.92% | 3.77 Mrd. | ||
-0.79% | -0.77% | -8.61% | +49.62% | 3.1 Mrd. | ||
+0.14% | +4.65% | -7.39% | -13.54% | 2.5 Mrd. | ||
-0.15% | -10.66% | +2.32% | +0.53% | 1.8 Mrd. | ||
-3.91% | -7.94% | -49.96% | -28.19% | 1.65 Mrd. | ||
-0.34% | -4.58% | -27.72% | -27.36% | 1.55 Mrd. | ||
-1.56% | +1.76% | -14.74% | - | 1.53 Mrd. | ||
-0.53% | +7.43% | -36.27% | -45.90% | 1.43 Mrd. | ||
+0.73% | +2.33% | +28.50% | +31.28% | 1.37 Mrd. | ||
+3.34% | +7.54% | -17.19% | -34.34% | 1.24 Mrd. | ||
-2.05% | -0.68% | -2.40% | -31.85% | 1.2 Mrd. | ||
+0.42% | +0.41% | +34.67% | +32.89% | 1.17 Mrd. | ||
Durchschnitt | -0.14% | +1.98% | -3.65% | -0.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.37% | +1.62% | +4.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.65% | ||
2023 | -11.71% | ||
2022 | -20.43% | ||
2021 | +27.98% | ||
2020 | -9.92% | ||
2019 | +110.43% | ||
2018 | -10.85% | ||
2017 | -16.88% | ||
2016 | +15.30% | ||
2015 | +22.81% | ||
2014 | +1.86% | ||
2013 | -12.09% | ||
2012 | +4.62% | ||
2011 | -7.87% | ||
2010 | -22.18% |
- Börse
- Aktien
- A033830 Aktie
- Kurse TBC