Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.86 CNY | +2.14% | -3.01% | +0.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.12 ¥ | 13.72 ¥ | 13.8 ¥ | 13.57 ¥ | 13.86 ¥ |
Volumen | 33 689 910 | 53 380 910 | 29 901 080 | 36 585 090 | 45 784 080 |
Veränderung | -1.19% | -2.83% | +0.58% | -1.67% | +2.14% |
Eröffnung | 14.25 | 14.11 | 13.72 | 13.71 | 13.57 |
Hoch | 14.40 | 14.17 | 13.81 | 13.71 | 13.91 |
Tief | 14.10 | 13.65 | 13.62 | 13.50 | 13.52 |
Performance
1 Tag | +2.14% | ||
1 Woche | -3.01% | ||
Aktueller Monat | -9.53% | ||
1 Monat | -9.82% | ||
3 Monate | -4.81% | ||
6 Monate | -0.93% | ||
Laufendes Jahr | +0.43% | ||
1 Jahr | -20.77% | ||
3 Jahre | +54.66% | ||
5 Jahre | +131.00% | ||
10 Jahre | +103.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | -3.01% | +0.43% | -20.77% | 9.6 Mrd. | ||
-4.43% | +8.08% | +69.37% | +171.08% | 4.53 Mrd. | ||
+4.66% | -2.48% | -1.05% | -3.28% | 3.72 Mrd. | ||
-0.24% | -8.61% | +56.77% | +113.66% | 3.05 Mrd. | ||
-3.29% | -8.55% | +18.05% | +33.16% | 2.81 Mrd. | ||
+2.87% | +1.89% | +2.65% | +97.55% | 2.98 Mrd. | ||
+5.48% | +4.91% | +37.04% | +36.88% | 2.95 Mrd. | ||
0.00% | -4.54% | -9.82% | - | 1.86 Mrd. | ||
-3.57% | -8.15% | +5.01% | +8.07% | 1.71 Mrd. | ||
+3.69% | +4.31% | +34.91% | - | 1.65 Mrd. | ||
+1.95% | +3.21% | -14.34% | -14.34% | 1.06 Mrd. | ||
+1.65% | +0.99% | -5.19% | +158.59% | 1.04 Mrd. | ||
+2.37% | +2.43% | +13.60% | +22.34% | 911 Mio. | ||
-0.65% | +6.25% | +80.00% | +249.32% | 831 Mio. | ||
-1.92% | -1.03% | +11.91% | -14.26% | 799 Mio. | ||
+0.21% | +8.29% | -6.19% | -7.30% | 741 Mio. | ||
Durchschnitt | +0.68% | +0.95% | +18.32% | +59.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.45% | +19.05% | +48.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.43% | ||
2023 | -10.66% | ||
2022 | -5.15% | ||
2021 | +108.57% | ||
2020 | +52.63% | ||
2019 | -2.06% | ||
2018 | -31.48% | ||
2017 | +8.54% | ||
2016 | -22.43% | ||
2015 | -4.93% | ||
2014 | +15.49% | ||
2013 | +65.94% | ||
2012 | -15.89% | ||
2011 | -46.50% | ||
2010 | -21.60% | ||
2009 | +49.50% | ||
2008 | -3.98% | ||
2007 | +332.51% | ||
2006 | +126.20% | ||
2005 | -22.21% | ||
2004 | +12.40% | ||
2003 | +38.77% | ||
2002 | -25.53% | ||
2001 | -38.33% | ||
2000 | +19.02% | ||
1999 | +65.22% | ||
1998 | +147.26% |
- Börse
- Aktien
- A0M32T Aktie
- Kurse TBEA Co., Ltd.