Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
301 JPY | -0.33% | -0.33% | -19.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 307 ¥ | 310 ¥ | 303 ¥ | 302 ¥ | 301 ¥ |
Volumen | 68 300 | 60 200 | 55 200 | 52 100 | 18 000 |
Veränderung | +1.66% | +0.98% | -2.26% | -0.33% | -0.33% |
Eröffnung | 303.00 | 307.00 | 311.00 | 306.00 | 302 |
Hoch | 308.00 | 310.00 | 311.00 | 306.00 | 303 |
Tief | 302.00 | 305.00 | 302.00 | 300.00 | 301 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -16.39% | ||
3 Monate | -26.04% | ||
6 Monate | -22.22% | ||
Laufendes Jahr | -19.09% | ||
1 Jahr | -13.75% | ||
3 Jahre | -28.33% | ||
5 Jahre | -22.02% | ||
10 Jahre | -41.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.33% | -19.09% | -13.75% | 55.1 Mio. | ||
-0.36% | -2.71% | +16.31% | +9.32% | 46.32 Mrd. | ||
-0.36% | -0.81% | -9.38% | -14.82% | 22.12 Mrd. | ||
+3.49% | +6.15% | +13.80% | +36.90% | 18.36 Mrd. | ||
+1.71% | +1.86% | +27.57% | +45.38% | 16.71 Mrd. | ||
+0.91% | +3.26% | -6.33% | -2.42% | 14.64 Mrd. | ||
-0.80% | -2.38% | -21.01% | -9.77% | 13.38 Mrd. | ||
-0.82% | -1.05% | -22.88% | -14.62% | 12.67 Mrd. | ||
+2.57% | +1.32% | +43.58% | +53.22% | 12.56 Mrd. | ||
+2.76% | +3.60% | +53.58% | +94.62% | 12.37 Mrd. | ||
-0.16% | +0.68% | +37.83% | +61.04% | 10.82 Mrd. | ||
-0.12% | -0.59% | +2.42% | +16.23% | 10.22 Mrd. | ||
-0.32% | -5.49% | +8.67% | +37.47% | 9.74 Mrd. | ||
-0.11% | -3.17% | +14.62% | +36.31% | 9.78 Mrd. | ||
-4.01% | +1.02% | -22.07% | -7.55% | 9.19 Mrd. | ||
+1.79% | +9.89% | +10.99% | +35.55% | 8.95 Mrd. | ||
Durchschnitt | +0.37% | +0.02% | +8.04% | +22.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.18% | +10.38% | +21.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 301 | 900 | 18 000 |
07:59:57 | 301 | 100 | 17 100 |
07:59:56 | 301 | 100 | 17 000 |
07:59:32 | 302 | 100 | 16 900 |
07:59:28 | 301 | 100 | 16 800 |
07:59:02 | 301 | 100 | 16 700 |
07:59:01 | 301 | 100 | 16 600 |
07:56:24 | 301 | 100 | 16 500 |
07:50:01 | 301 | 100 | 16 400 |
07:49:37 | 301 | 100 | 16 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.82% | ||
2023 | +57.63% | ||
2022 | -41.44% | ||
2021 | -9.64% | ||
2020 | -2.19% | ||
2019 | +13.43% | ||
2018 | -25.83% | ||
2017 | +8.84% | ||
2016 | +3.53% | ||
2015 | -29.06% | ||
2014 | +18.74% | ||
2013 | +24.13% | ||
2012 | +25.00% | ||
2011 | -10.46% | ||
2010 | +149.09% | ||
2009 | +11.49% | ||
2008 | -75.17% | ||
2007 | +21.88% | ||
2006 | -34.71% | ||
2005 | +106.34% | ||
2004 | +45.78% | ||
2003 | +398.00% | ||
2002 | +42.86% | ||
2001 | -61.11% | ||
2000 | -3.23% | ||
1999 | -32.12% | ||
1998 | -44.08% | ||
1997 | -38.75% | ||
1996 | -24.53% | ||
1995 | -31.96% | ||
1994 | +94.75% | ||
1993 | +1.27% | ||
1992 | -3.19% |
- Börse
- Aktien
- 880454 Aktie
- Kurse TBK Co., Ltd.