Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’109 JPY | +0.81% | -4.11% | +37.01% |
22.03. | TBS Holdings,Inc. (TSE:9401) hat Megalis Co., Ltd. übernommen. | CI |
2023 | Boykottkampagnen wegen des Gaza-Krieges treffen westliche Marken in einigen arabischen Ländern | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4230 ¥ | 4297 ¥ | 4076 ¥ | 4109 ¥ |
Volumen | 614 500 | 500 100 | 828 200 | 839 600 |
Veränderung | -0.82% | +1.58% | -5.14% | +0.81% |
Eröffnung | 4,240.00 | 4,252.00 | 4,227.00 | 4,092.00 |
Hoch | 4,306.00 | 4,305.00 | 4,266.00 | 4,179.00 |
Tief | 4,190.00 | 4,151.00 | 4,076.00 | 4,046.00 |
Performance
1 Tag | +0.81% | ||
1 Woche | -4.11% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -0.77% | ||
3 Monate | +20.43% | ||
6 Monate | +70.85% | ||
Laufendes Jahr | +37.01% | ||
1 Jahr | +104.22% | ||
3 Jahre | +93.18% | ||
5 Jahre | +94.65% | ||
10 Jahre | +274.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5 Mrd. | ||
0.00% | +0.51% | +0.19% | - | 3.4 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78 Mrd. | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67 Mrd. | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74 Mrd. | ||
Durchschnitt | +0.36% | +0.01% | +11.12% | +2.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.01% | +20.57% | +12.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’109 | 127 800 | 839 600 |
07:59:59 | 4’107 | 100 | 711 800 |
07:59:59 | 4’106 | 100 | 711 700 |
07:59:59 | 4’105 | 100 | 711 600 |
07:59:58 | 4’104 | 100 | 711 500 |
07:59:58 | 4’103 | 100 | 711 400 |
07:59:58 | 4’102 | 100 | 711 300 |
07:59:57 | 4’094 | 100 | 711 200 |
07:59:57 | 4’095 | 300 | 711 100 |
07:59:56 | 4’101 | 100 | 710 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.01% | ||
2023 | +95.76% | ||
2022 | -8.21% | ||
2021 | -7.89% | ||
2020 | -2.89% | ||
2019 | +7.24% | ||
2018 | -38.17% | ||
2017 | +50.48% | ||
2016 | -3.11% | ||
2015 | +35.92% | ||
2014 | +8.73% | ||
2013 | +44.47% | ||
2012 | -8.69% | ||
2011 | -14.14% | ||
2010 | -11.31% | ||
2009 | -4.69% | ||
2008 | -43.17% | ||
2007 | -39.55% | ||
2006 | +24.06% | ||
2005 | +91.50% | ||
2004 | -2.11% | ||
2003 | +14.41% | ||
2002 | -25.03% | ||
2001 | -41.12% | ||
2000 | -2.31% | ||
1999 | +173.95% | ||
1998 | -23.45% | ||
1997 | -6.78% | ||
1996 | +4.12% | ||
1995 | +3.03% | ||
1994 | +25.95% | ||
1993 | +37.89% | ||
1992 | -39.10% |
- Börse
- Aktien
- 851020 Aktie
- Kurse TBS Holdings,Inc.