Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.51 USD | -1.34% | -1.10% | -2.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13.65 $ | 13.5 $ | 13.6932 $ | 13.51 $ |
Volumen | 1 357 | 5 042 | 511 | 3 391 |
Veränderung | +0.37% | -1.10% | +1.43% | -1.34% |
Eröffnung | 13.64 | 13.60 | 13.69 | 13.70 |
Hoch | 13.65 | 13.74 | 13.69 | 13.70 |
Tief | 13.63 | 13.50 | 13.69 | 13.51 |
Performance
1 Tag | -1.34% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -1.03% | ||
1 Monat | -2.53% | ||
3 Monate | -2.24% | ||
6 Monate | +2.66% | ||
Laufendes Jahr | -2.17% | ||
1 Jahr | -1.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -1.10% | -2.17% | -1.96% | 53.88 Mio. | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37 Mrd. | ||
+1.10% | +1.48% | +14.92% | +35.93% | 48.14 Mrd. | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02 Mrd. | ||
Durchschnitt | +0.67% | +1.01% | +0.15% | +7.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.50% | +4.51% | +9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:59:02 | 13.68 | 700 | 2 847 |
19:59:02 | 13.7 | 100 | 2 147 |
19:59:02 | 13.7 | 100 | 2 047 |
19:51:11 | 13.67 | 100 | 1 947 |
19:51:11 | 13.65 | 100 | 1 847 |
19:51:11 | 13.67 | 100 | 1 747 |
19:51:11 | 13.65 | 100 | 1 647 |
19:51:11 | 13.67 | 100 | 1 547 |
19:49:40 | 13.67 | 200 | 1 447 |
19:49:40 | 13.67 | 100 | 1 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.17% | ||
2023 | -7.32% | ||
2022 | +11.61% | ||
2021 | +10.24% |
- Börse
- Aktien
- A3E4PA Aktie
- Kurse TC Bancshares, Inc.