Kurse TC Energy Corporation Toronto S.E.
Aktien
A2PKP1
CA87807B2066
TRP.PR.A
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.4 CAD | +0.13% |
|
-3.81% | +10.71% |
18.06. | TC Energy-Ratings von S&P bekräftigt | MT |
12.06. | Kanadische Investoren achten auf Versorger und Immobilienaktien, wenn die Bank of Canada die Zinsen senkt | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.06 $ | 15.71 $ | 15.64 $ | 15.38 $ | 15.4 $ |
Volumen | 3 150 | 11 408 | 5 253 | 10 826 | 9 302 |
Veränderung | +0.31% | -2.18% | -0.45% | -1.66% | +0.13% |
Eröffnung | 16.27 | 16.02 | 15.71 | 15.74 | 15.49 |
Hoch | 16.27 | 16.02 | 15.82 | 15.74 | 15.6 |
Tief | 16.05 | 15.70 | 15.64 | 15.38 | 15.39 |
Performance
1 Tag | +0.13% | ||
1 Woche | -3.81% | ||
Aktueller Monat | -8.50% | ||
1 Monat | -7.23% | ||
3 Monate | -0.65% | ||
6 Monate | +14.58% | ||
Laufendes Jahr | +10.71% | ||
1 Jahr | +13.74% | ||
3 Jahre | -16.67% | ||
5 Jahre | +16.05% | ||
10 Jahre | -33.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.38](/images/extremecours_fleche.png)
![Kursextrem 15.38](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 12.62](/images/extremecours_fleche.png)
![Kursextrem 12.62](/images/extremecours_fleche.png)
![Kursextrem 8.38](/images/extremecours_fleche.png)
![Kursextrem 8.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -3.81% | +10.71% | +13.74% | 39.59 Mrd. | ||
-0.23% | -2.28% | -0.46% | -2.70% | 73.8 Mrd. | ||
+0.48% | +0.18% | +7.67% | +8.66% | 61.46 Mrd. | ||
+1.36% | +2.06% | +21.66% | +38.30% | 50.96 Mrd. | ||
+1.26% | +2.98% | +15.51% | +36.73% | 46.73 Mrd. | ||
+0.79% | +0.68% | +12.78% | +19.42% | 43.81 Mrd. | ||
+1.04% | +0.22% | +12.25% | +22.53% | 41.72 Mrd. | ||
+1.77% | +4.39% | +44.49% | +76.94% | 27.37 Mrd. | ||
+0.32% | -2.99% | -5.05% | +1.89% | 22.84 Mrd. | ||
-0.06% | -2.83% | +8.55% | +21.22% | 20.96 Mrd. | ||
+1.55% | +2.04% | +12.41% | +27.37% | 11.76 Mrd. | ||
+0.65% | +0.72% | +16.72% | +32.71% | 6.99 Mrd. | ||
-1.36% | -1.36% | +23.30% | +8.77% | 6.7 Mrd. | ||
-0.80% | -3.97% | +12.52% | +18.44% | 6.07 Mrd. | ||
+0.76% | -0.15% | +8.63% | +31.97% | 5.91 Mrd. | ||
+1.19% | +1.19% | +15.37% | +11.14% | 5.02 Mrd. | ||
Durchschnitt | +0.56% | -1.18% | +13.57% | +22.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.81% | +12.01% | +20.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:34:46 | 15.4 | 600 | 9 300 |
17:34:12 | 15.4 | 300 | 8 700 |
17:34:12 | 15.39 | 100 | 8 400 |
17:34:12 | 15.4 | 100 | 8 300 |
17:26:00 | 15.48 | 100 | 8 200 |
17:26:00 | 15.49 | 100 | 8 100 |
17:04:50 | 15.6 | 500 | 8 000 |
16:58:55 | 15.6 | 100 | 7 500 |
16:58:55 | 15.6 | 200 | 7 400 |
16:58:55 | 15.6 | 100 | 7 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.57% | ||
2023 | +2.20% | ||
2022 | -27.72% | ||
2021 | +40.94% | ||
2020 | -8.68% | ||
2019 | -11.65% | ||
2018 | -17.65% | ||
2017 | +23.68% | ||
2016 | -2.28% | ||
2015 | -21.51% | ||
2014 | -10.62% | ||
2013 | -7.67% | ||
2012 | -1.98% | ||
2011 | +0.81% | ||
2010 | 0.00% | ||
2009 | +4.00% |
- Börse
- Aktien
- A2PJ41 Aktie
- A2PKP1 Aktie
- Kurse TC Energy Corporation