Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8 BRL | +5.26% | +3.90% | -8.05% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.77 R$ | 0.84 R$ | 0.8 R$ | 0.8 R$ |
Volumen | 291 100 | 581 900 | 363 000 | 457 700 |
Veränderung | +1.32% | +9.09% | -4.76% | 0.00% |
Eröffnung | 0.76 | 0.77 | 0.82 | 0.80 |
Hoch | 0.77 | 0.84 | 0.89 | 0.84 |
Tief | 0.74 | 0.76 | 0.78 | 0.79 |
Performance
1 Tag | +5.26% | ||
1 Woche | +3.90% | ||
3 Monate | +12.68% | ||
6 Monate | -20.79% | ||
Laufendes Jahr | -8.05% | ||
1 Jahr | -13.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +3.90% | -8.05% | -13.98% | 42.99 Mio. | ||
-2.75% | -3.16% | -20.52% | -44.84% | 2.89 Mrd. | ||
+4.07% | +1.19% | -37.25% | -45.30% | 2.18 Mrd. | ||
+2.56% | +0.40% | +28.93% | +32.06% | 1.75 Mrd. | ||
+3.40% | +11.99% | -18.19% | +52.55% | 1.61 Mrd. | ||
-2.85% | +9.77% | +39.56% | +58.47% | 877 Mio. | ||
+0.22% | +2.15% | +17.55% | - | 837 Mio. | ||
+2.08% | +4.25% | +21.41% | +117.45% | 817 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-1.11% | -3.79% | -1.11% | +2.16% | 797 Mio. | ||
+3.10% | +4.95% | -13.06% | -41.75% | 649 Mio. | ||
+4.17% | +8.02% | +18.24% | +26.13% | 619 Mio. | ||
+0.10% | +4.05% | -30.42% | -29.19% | 551 Mio. | ||
+2.95% | -5.41% | +22.37% | +80.75% | 545 Mio. | ||
+0.53% | +0.15% | -9.17% | +9.50% | 525 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +5.55% | +2.03% | +1.89% | +14.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +1.71% | -3.20% | +5.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 0.8 | 7 000 | 457 700 |
22:06:00 | 0.8 | 4 500 | 450 700 |
22:06:00 | 0.8 | 2 100 | 446 200 |
22:06:00 | 0.8 | 36 700 | 444 100 |
22:06:00 | 0.8 | 10 000 | 407 400 |
21:54:52 | 0.79 | 100 | 397 400 |
21:54:33 | 0.79 | 100 | 397 300 |
21:43:44 | 0.79 | 300 | 397 200 |
21:26:45 | 0.79 | 3 000 | 396 900 |
21:26:38 | 0.79 | 3 200 | 393 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.05% | ||
2023 | -60.81% | ||
2022 | -62.88% | ||
2021 | -52.54% |
- Börse
- Aktien
- A3D713 Aktie
- Kurse TC Traders Club S.A.