Kurse TCFC Finance Limited
Aktien
TCFCFINQ6
INE389D01013
TCFCFINQ6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.04 INR | +1.49% |
|
-0.73% | +20.63% |
13.05. | TCFC Finance Limited empfiehlt Schlussdividende für das Geschäftsjahr zum 31. März 2024 | CI |
13.05. | TCFC Finance Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 60.26 ₹ | 60.81 ₹ | 59.16 ₹ | 60.04 ₹ |
Volumen | 12 625 | 2 847 | 1 738 | 9 373 |
Veränderung | -2.38% | +0.91% | -2.71% | +1.49% |
Eröffnung | 62.10 | 61.94 | 60.79 | 58.56 |
Hoch | 62.10 | 61.94 | 60.79 | 61.49 |
Tief | 59.16 | 60.40 | 58.31 | 58.56 |
Performance
1 Tag | +1.49% | ||
1 Woche | -0.73% | ||
Aktueller Monat | +5.17% | ||
1 Monat | +3.13% | ||
3 Monate | +2.93% | ||
6 Monate | +15.57% | ||
Laufendes Jahr | +20.63% | ||
1 Jahr | +98.81% | ||
3 Jahre | +69.37% | ||
5 Jahre | +121.55% | ||
10 Jahre | +128.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58.31](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 48.6](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 27.4](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -0.73% | +20.63% | +98.81% | 7.55 Mio. | ||
+1.48% | +1.07% | +4.23% | +15.72% | 158 Mrd. | ||
+1.43% | +0.48% | +17.25% | +44.21% | 154 Mrd. | ||
+0.18% | +0.48% | +7.11% | +32.11% | 135 Mrd. | ||
+3.10% | +5.78% | +23.37% | +37.27% | 121 Mrd. | ||
-0.92% | -1.14% | -10.51% | -6.51% | 34.47 Mrd. | ||
+1.66% | +2.42% | +10.86% | +21.21% | 25.62 Mrd. | ||
+1.05% | -0.12% | +22.70% | +32.08% | 20.87 Mrd. | ||
-0.69% | -5.39% | -16.09% | -27.17% | 18.13 Mrd. | ||
+0.88% | +2.81% | +44.58% | +66.13% | 16.93 Mrd. | ||
-2.11% | -2.45% | +1.98% | +3.73% | 15.21 Mrd. | ||
-0.80% | -4.69% | -11.18% | -8.63% | 14.21 Mrd. | ||
-0.23% | -6.76% | -24.17% | -35.44% | 14.03 Mrd. | ||
-2.05% | -3.58% | -2.93% | -4.01% | 13.84 Mrd. | ||
+0.94% | -6.15% | +16.12% | +34.98% | 12.52 Mrd. | ||
-1.81% | -2.80% | +1.76% | +0.81% | 11.49 Mrd. | ||
Durchschnitt | -0.02% | -1.33% | +6.61% | +19.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.23% | +10.03% | +25.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:26 | 59.61 | 362 | 9 373 |
11:59:04 | 60.36 | 13 | 9 011 |
11:58:53 | 60.36 | 120 | 8 998 |
11:58:52 | 60.36 | 17 | 8 878 |
11:57:48 | 60.36 | 100 | 8 861 |
11:55:16 | 59.61 | 160 | 8 761 |
11:54:35 | 60.35 | 100 | 8 601 |
11:53:52 | 59.62 | 9 | 8 501 |
11:53:15 | 59.62 | 41 | 8 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.63% | ||
2023 | +61.33% | ||
2022 | -24.01% | ||
2021 | +61.75% | ||
2020 | +4.80% | ||
2019 | -21.60% | ||
2018 | -14.19% | ||
2017 | +11.25% | ||
2016 | -5.88% | ||
2015 | +23.19% | ||
2014 | +53.76% | ||
2013 | +22.86% | ||
2012 | -11.45% | ||
2011 | -45.54% | ||
2010 | -2.88% | ||
2009 | +203.50% | ||
2008 | -84.74% | ||
2007 | +235.91% | ||
2006 | -4.30% | ||
2005 | +66.01% | ||
2004 | +25.45% | ||
2003 | +34.13% | ||
2002 | -26.83% | ||
2001 | +2.50% |
- Börse
- Aktien
- TCFCFINQ6 Aktie
- Kurse TCFC Finance Limited