Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.2 GBX | +0.11% | +0.74% | +18.51% |
16.04. | Aktien fallen aufgrund von Ängsten vor der Fed und iranisch-israelischen Spannungen | AN |
16.04. | TClarke unterstützt 91 Millionen GBP Übernahmeangebot von Gasversorger Regent | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 161.5 p | 161.25 p | 160.5 p | 161 p | 161.2 p |
Volumen | 63 505 | 44 818 | 493 672 | 41 177 | 21 476 |
Veränderung | +0.16% | -0.15% | -0.47% | +0.31% | +0.11% |
Eröffnung | 161.00 | 161.50 | 160.50 | 161.00 | 160.7 |
Hoch | 162.00 | 161.50 | 161.50 | 161.50 | 161.2 |
Tief | 161.00 | 160.75 | 160.50 | 160.50 | 160.7 |
Performance
1 Tag | +0.11% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +30.51% | ||
1 Monat | +31.04% | ||
3 Monate | +23.75% | ||
6 Monate | +31.31% | ||
Laufendes Jahr | +18.51% | ||
1 Jahr | +22.57% | ||
3 Jahre | +26.42% | ||
5 Jahre | +25.43% | ||
10 Jahre | +97.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +0.74% | +18.51% | +22.57% | 107 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.57% | -0.34% | +16.36% | +18.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -0.28% | +11.41% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:22:16 | 161.2 | 600 | 21 476 |
12:40:49 | 161.2 | 15 | 20 876 |
10:25:21 | 160.7 | 5 000 | 20 861 |
10:09:32 | 161.2 | 3 370 | 15 861 |
10:09:32 | 160.7 | 3 400 | 12 491 |
09:43:02 | 160.7 | 235 | 9 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.38% | ||
2023 | +13.33% | ||
2022 | -25.00% | ||
2021 | +63.93% | ||
2020 | -28.76% | ||
2019 | +57.47% | ||
2018 | +6.91% | ||
2017 | +37.34% | ||
2016 | -28.18% | ||
2015 | +46.99% | ||
2014 | -12.30% | ||
2013 | +20.75% | ||
2012 | +28.48% | ||
2011 | -64.44% | ||
2010 | -15.64% | ||
2009 | +22.77% | ||
2008 | -35.63% | ||
2007 | -13.54% | ||
2006 | -11.44% | ||
2005 | +14.39% | ||
2004 | +1.65% | ||
2003 | +42.31% | ||
2002 | +25.04% | ||
2001 | +68.33% | ||
2000 | -22.32% | ||
1999 | +109.56% | ||
1998 | +44.01% | ||
1997 | +56.07% | ||
1996 | +27.38% | ||
1995 | -14.29% | ||
1994 | -14.04% | ||
1993 | -20.83% | ||
1992 | -20.00% |
- Börse
- Aktien
- 779409 Aktie
- Kurse TClarke plc