Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 CAD | 0.00% | -5.65% | -23.28% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 2.39 $ | 2.37 $ | 2.34 $ | 2.34 $ |
Volumen | 3 138 | 4 202 | 27 911 | 5 686 |
Veränderung | -0.42% | -0.84% | -1.27% | 0.00% |
Eröffnung | 2.44 | 2.40 | 2.35 | 2.37 |
Hoch | 2.44 | 2.40 | 2.40 | 2.42 |
Tief | 2.39 | 2.37 | 2.32 | 2.33 |
Performance
1 Woche | -5.65% | ||
Aktueller Monat | -10.34% | ||
1 Monat | -12.03% | ||
3 Monate | -10.00% | ||
6 Monate | -28.00% | ||
Laufendes Jahr | -23.28% | ||
1 Jahr | -45.83% | ||
3 Jahre | -53.75% | ||
5 Jahre | -62.26% | ||
10 Jahre | -54.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.65% | -23.28% | -45.83% | 12.4 Mio. | ||
+1.60% | +2.82% | -1.09% | +24.47% | 119 Mrd. | ||
+1.33% | +1.48% | +14.62% | +48.19% | 67.3 Mrd. | ||
+0.99% | -2.04% | +18.97% | +77.36% | 63.09 Mrd. | ||
+0.86% | +1.66% | +12.10% | +45.33% | 43.64 Mrd. | ||
+0.78% | +2.46% | +14.61% | +48.41% | 43.24 Mrd. | ||
+1.06% | 0.00% | +21.85% | +61.33% | 35.8 Mrd. | ||
+1.50% | +2.80% | +6.19% | +8.59% | 25.54 Mrd. | ||
+0.53% | +1.61% | -1.16% | +15.06% | 23.06 Mrd. | ||
+0.32% | +2.10% | +7.02% | +24.74% | 19.73 Mrd. | ||
+0.45% | +1.91% | +2.25% | +23.38% | 17.65 Mrd. | ||
+0.81% | -0.15% | +2.46% | +27.50% | 16.7 Mrd. | ||
+0.15% | -0.45% | -7.56% | -16.07% | 12.57 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
0.00% | +1.21% | +20.34% | +38.04% | 9.06 Mrd. | ||
0.00% | -3.37% | +35.20% | +69.23% | 8.67 Mrd. | ||
Durchschnitt | +0.84% | +0.66% | +7.66% | +28.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +1.32% | +9.20% | +38.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:10:36 | 2.34 | 100 | 5 500 |
21:10:36 | 2.35 | 100 | 5 400 |
19:33:30 | 2.33 | 100 | 5 300 |
19:33:24 | 2.33 | 500 | 5 200 |
19:30:40 | 2.33 | 700 | 4 700 |
19:30:40 | 2.33 | 100 | 4 000 |
19:30:40 | 2.33 | 300 | 3 900 |
18:59:14 | 2.34 | 100 | 3 600 |
18:59:14 | 2.33 | 200 | 3 500 |
18:59:14 | 2.33 | 200 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.28% | ||
2023 | -33.70% | ||
2022 | -11.37% | ||
2021 | +69.06% | ||
2020 | -48.66% | ||
2019 | +4.91% | ||
2018 | -12.58% | ||
2017 | +13.79% | ||
2016 | +14.83% | ||
2015 | -4.04% | ||
2014 | +8.33% | ||
2013 | +57.38% | ||
2012 | +2.35% | ||
2011 | -45.52% | ||
2010 | +37.09% | ||
2009 | +133.33% | ||
2008 | -79.88% | ||
2007 | -10.53% |
- Börse
- Aktien
- A118GT Aktie
- Kurse TDb Split Corp.