Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 CAD | -3.70% | -3.70% | -48.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.13 $ | 0.135 $ | 0.13 $ |
Volumen | 68 500 | 91 500 | 7 500 | 34 100 |
Veränderung | -3.70% | 0.00% | +3.85% | -3.70% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.13 |
Hoch | 0.14 | 0.14 | 0.14 | 0.13 |
Tief | 0.13 | 0.13 | 0.14 | 0.13 |
Performance
1 Tag | -3.70% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -10.34% | ||
3 Monate | -29.73% | ||
6 Monate | -25.71% | ||
Laufendes Jahr | -48.00% | ||
1 Jahr | -55.93% | ||
3 Jahre | -67.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -3.70% | -48.00% | -55.93% | 12.91 Mio. | ||
+1.31% | +0.66% | -14.07% | -3.14% | 142 Mrd. | ||
+0.46% | +0.18% | -6.42% | +9.52% | 118 Mrd. | ||
-0.81% | -3.90% | -3.62% | +2.45% | 69.4 Mrd. | ||
+0.10% | -3.68% | +2.57% | +9.85% | 48.96 Mrd. | ||
+0.74% | -2.97% | +12.44% | +22.34% | 48.1 Mrd. | ||
+1.20% | -2.05% | +36.68% | +10.07% | 41 Mrd. | ||
+1.08% | -2.31% | +21.69% | +16.77% | 25.59 Mrd. | ||
-0.94% | +7.17% | +43.85% | +45.89% | 23.89 Mrd. | ||
-0.22% | +2.99% | +58.48% | +46.81% | 18.51 Mrd. | ||
+2.73% | -5.04% | +52.37% | +58.54% | 17.69 Mrd. | ||
+0.55% | +1.53% | +9.46% | -13.21% | 10.68 Mrd. | ||
+0.48% | +7.16% | +10.51% | +8.33% | 9.68 Mrd. | ||
+4.55% | -3.88% | +46.13% | +47.90% | 8.59 Mrd. | ||
-0.72% | +2.59% | +5.44% | -9.46% | 8.32 Mrd. | ||
+0.16% | +0.82% | +23.67% | +41.93% | 7.11 Mrd. | ||
Durchschnitt | +0.42% | +0.70% | +15.70% | +14.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.33% | +6.10% | +11.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:17 | 0.13 | 3 500 | 34 000 |
17:39:17 | 0.13 | 4 000 | 30 500 |
17:35:39 | 0.13 | 2 000 | 26 500 |
15:32:27 | 0.13 | 6 000 | 24 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.00% | ||
2023 | -7.41% | ||
2022 | -52.63% | ||
2021 | +35.71% | ||
2020 | +68.00% |
- Börse
- Aktien
- A3CUPK Aktie
- Kurse TDG Gold Corp.