TE CHANG CONSTRUCTION CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.6 TWD | +0.28% |
|
-1.26% | -2.08% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 71.3 NT$ | 70.9 NT$ | 70.8 NT$ | 70.4 NT$ | 70.6 NT$ | 70.6 NT$ |
| Volumen | 417 595 | 668 206 | 463 094 | 589 035 | 339 665 | 339 665 |
| Veränderung | -0.28% | -0.56% | -0.14% | -0.56% | +0.28% | +0.28% |
| Eröffnung | 71.40 | 71.30 | 70.90 | 70.80 | 70.40 | 70.4 |
| Hoch | 71.70 | 71.50 | 71.40 | 70.80 | 70.90 | 70.9 |
| Tief | 71.20 | 70.70 | 70.70 | 70.20 | 70.30 | 70.3 |
Performance
| 1 Tag | +0.28% | ||
| 1 Woche | -1.26% | ||
| Aktueller Monat | -7.71% | ||
| 1 Monat | -2.89% | ||
| 3 Monate | +0.86% | ||
| 6 Monate | -0.84% | ||
| Laufendes Jahr | -2.08% | ||
| 1 Jahr | +33.46% | ||
| 3 Jahre | +136.12% | ||
| 5 Jahre | +143.87% | ||
| 10 Jahre | +77.15% |
Volumen
MärkteTagesvolumen
339 665
Durchschn. Volumen 20 Tage
1 040 504
Durchschn. Volumen 20 Tage TWD
73 459 582.40
Durchschn. Volumen 20 Tage USD
2 274 455.59
Rekordvolumen 1
639 649 357
Rekordvolumen 2
639 649 357
Rekordvolumen 3
510 851 183
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
7 993 267 812
Marktwert (USD)
247 487 558
Umsatz (TWD)
10 459 961 000
Umsatz (USD)
323 861 312
Streubesitz
50.64 %
Streubesitz (TWD)
4 047 789 693
Streubesitz (USD)
125 327 664
Täglich gehandeltes Kapital
0.92%
Extremkurse
1 Woche
70.20
71.70
1 Monat
70.2080.40
Laufendes Jahr
66.4080.40
1 Jahr
52.0086.50
3 Jahre
28.6086.50
5 Jahre
23.9586.50
10 Jahre
19.0086.50
Indikatoren
Gleitender Durchschnitt 5 Tage
70.80
Gleitender Durchschnitt 20 Tage
73.56
Gleitender Durchschnitt 50 Tage
73.00
Gleitender Durchschnitt 100 Tage
72.49
Kursdifferenz / (MMA5)
+0.28%
Kursdifferenz / (MMA20)
+4.19%
Kursdifferenz / (MMA50)
+3.40%
Kursdifferenz / (MMA100)
+2.68%
STIM
RSI 9 Tage
32.99
RSI 14 Tage
39.56
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.26% | -2.08% | +33.46% | 247 Mio. | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57 Mrd. | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17 Mrd. | ||
| +1.20% | +3.14% | +25.87% | +58.85% | 39.18 Mrd. | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37 Mrd. | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96 Mrd. | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87 Mrd. | ||
| +0.41% | -4.28% | +12.31% | +20.03% | 19.03 Mrd. | ||
| +0.42% | +3.25% | +79.36% | +134.31% | 18.04 Mrd. | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8 Mrd. | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73 Mrd. | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62 Mrd. | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79 Mrd. | ||
| -0.02% | -2.08% | -3.13% | +12.76% | 12.19 Mrd. | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02 Mrd. | ||
| +1.10% | -2.38% | +58.68% | +116.15% | 11.44 Mrd. | ||
| Durchschnitt | +0.06% | +0.35% | +19.96% | +28.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.36% | +16.10% | +27.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.08% | ||
| 2023 | +140.33% | ||
| 2022 | +1.01% | ||
| 2021 | -3.88% | ||
| 2020 | +0.32% | ||
| 2019 | +27.54% | ||
| 2018 | +21.66% | ||
| 2017 | -28.51% | ||
| 2016 | -14.71% | ||
| 2015 | -6.53% | ||
| 2014 | +1.68% | ||
| 2013 | +6.38% | ||
| 2012 | +65.24% | ||
| 2011 | +0.95% | ||
| 2010 | +68.35% | ||
| 2009 | +44.29% | ||
| 2008 | -24.48% | ||
| 2007 | +22.88% | ||
| 2006 | +32.58% | ||
| 2005 | +23.61% | ||
| 2004 | +30.91% | ||
| 2003 | +17.77% | ||
| 2002 | +7.60% | ||
| 2001 | -28.26% | ||
| 2000 | -53.97% | ||
| 1999 | -7.38% |
- Börse
- Aktien
- 5511 Aktie
- Kurse Te Chang Construction Co., Ltd.
