Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260 GBX | -1.14% | -3.70% | +40.54% |
16.04. | Team17-Aktien fallen; Verlust durch einmalige Kosten | AN |
16.04. | Earnings Flash (TM17.L) TEAM17 GROUP erzielt im GJ23 einen Umsatz von GBP159,1 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 275 p | 270 p | 272 p | 263 p | 260 p |
Volumen | 773 444 | 846 429 | 137 125 | 154 315 | 80 491 |
Veränderung | +1.85% | -1.82% | +0.74% | -3.31% | -1.14% |
Eröffnung | 265.00 | 275.00 | 275.00 | 272.50 | 270 |
Hoch | 280.00 | 280.00 | 280.00 | 280.00 | 273.8 |
Tief | 265.00 | 270.00 | 265.00 | 263.00 | 256 |
Performance
1 Tag | -1.14% | ||
1 Woche | -3.70% | ||
Aktueller Monat | +10.64% | ||
1 Monat | +15.04% | ||
3 Monate | -6.47% | ||
6 Monate | -1.89% | ||
Laufendes Jahr | +40.54% | ||
1 Jahr | -28.57% | ||
3 Jahre | -66.45% | ||
5 Jahre | -1.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -3.70% | +40.54% | -28.57% | 475 Mio. | ||
-2.82% | +0.77% | +0.68% | +5.35% | 62.28 Mrd. | ||
-0.48% | +0.26% | -3.81% | -19.50% | 13.31 Mrd. | ||
-0.21% | -7.53% | +23.71% | +24.67% | 8.06 Mrd. | ||
-2.44% | +6.56% | +6.90% | -38.64% | 6.88 Mrd. | ||
-1.47% | -2.85% | -11.22% | -45.58% | 5.16 Mrd. | ||
+6.36% | +14.15% | -9.30% | -31.68% | 4.47 Mrd. | ||
-0.23% | +1.19% | +12.94% | -14.40% | 4.39 Mrd. | ||
+0.72% | -4.61% | -3.79% | -13.73% | 3.31 Mrd. | ||
+0.68% | +14.02% | +5.83% | -25.57% | 3.07 Mrd. | ||
-1.86% | +1.73% | -15.54% | -54.38% | 2.78 Mrd. | ||
+0.14% | +2.55% | -17.09% | -30.14% | 2.68 Mrd. | ||
-1.07% | +3.35% | -26.78% | -53.29% | 2.63 Mrd. | ||
-0.33% | +14.37% | -20.18% | -62.65% | 1.95 Mrd. | ||
-0.78% | +9.70% | -1.17% | -17.37% | 1.94 Mrd. | ||
-1.83% | +3.14% | -7.87% | -26.43% | 1.81 Mrd. | ||
Durchschnitt | -0.42% | +3.78% | -1.63% | -27.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | +2.89% | -0.03% | -9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:35 | 260 | 2 | 61 723 |
17:19:51 | 256.1 | 400 | 61 721 |
17:18:43 | 256 | 1 420 | 61 321 |
16:59:17 | 260 | 3 | 59 901 |
16:55:48 | 264 | 1 | 59 898 |
16:37:10 | 256 | 500 | 59 897 |
16:36:57 | 256 | 500 | 59 397 |
16:32:59 | 257 | 3 380 | 58 897 |
16:22:47 | 260 | 19 | 55 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.16% | ||
2023 | -57.95% | ||
2022 | -43.59% | ||
2021 | -1.52% | ||
2020 | +111.20% | ||
2019 | +92.31% | ||
2018 | -11.36% |
- Börse
- Aktien
- A2JMDY Aktie
- Kurse Team17 Group plc