Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.11 INR | -.--% | -4.31% | +0.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.14 ₹ | 1.13 ₹ | 1.11 ₹ | 1.11 ₹ |
Volumen | 1 076 415 | 649 569 | 1 236 025 | 1 539 470 |
Veränderung | -3.39% | -0.88% | -1.77% | -.--% |
Eröffnung | 1.17 | 1.14 | 1.13 | 1.12 |
Hoch | 1.19 | 1.14 | 1.14 | 1.14 |
Tief | 1.13 | 1.10 | 1.10 | 1.10 |
Performance
1 Woche | -4.31% | ||
1 Monat | -8.26% | ||
3 Monate | -20.14% | ||
6 Monate | +4.13% | ||
Laufendes Jahr | +0.91% | ||
1 Jahr | -53.20% | ||
3 Jahre | +263.93% | ||
5 Jahre | +356.79% | ||
10 Jahre | +184.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.31% | +0.91% | -53.20% | 11.45 Mio. | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66 Mrd. | ||
Durchschnitt | -0.07% | -1.41% | +19.61% | +24.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.85% | +16.14% | +30.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 1.12 | 1 597 | 1 538 970 |
11:59:20 | 1.12 | 3 | 1 537 373 |
11:59:10 | 1.11 | 10 806 | 1 537 370 |
11:58:56 | 1.11 | 99 000 | 1 526 564 |
11:58:54 | 1.11 | 50 | 1 427 564 |
11:58:14 | 1.11 | 100 | 1 427 514 |
11:58:02 | 1.11 | 1 | 1 427 414 |
11:56:56 | 1.1 | 100 000 | 1 427 413 |
11:56:50 | 1.11 | 90 | 1 327 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.91% | ||
2023 | +62.00% | ||
2022 | +39.43% | ||
2021 | +83.08% | ||
2020 | +40.74% | ||
2019 | -22.22% | ||
2018 | -42.14% | ||
2017 | +15.70% | ||
2016 | -46.62% | ||
2015 | +155.64% | ||
2014 | -52.33% | ||
2013 | -7.77% | ||
2012 | -24.38% | ||
2011 | -68.57% | ||
2010 | +30.51% | ||
2009 | +148.41% |
- Börse
- Aktien
- TPHQ Aktie
- Kurse Teamo Productions HQ Limited