Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.67 CNY | +3.49% | +6.81% | -32.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.85 ¥ | 10.07 ¥ | 10.37 ¥ | 10.31 ¥ | 10.67 ¥ |
Volumen | 3 936 500 | 3 847 300 | 3 249 262 | 2 792 800 | 4 336 150 |
Veränderung | -1.40% | +2.23% | +2.98% | -0.58% | +3.49% |
Eröffnung | 9.70 | 9.90 | 10.30 | 10.36 | 10.29 |
Hoch | 9.98 | 10.19 | 10.45 | 10.51 | 10.77 |
Tief | 9.53 | 9.86 | 10.20 | 10.10 | 10.26 |
Performance
1 Tag | +3.49% | ||
1 Woche | +6.81% | ||
Aktueller Monat | -14.71% | ||
1 Monat | -9.81% | ||
3 Monate | -20.73% | ||
6 Monate | -34.34% | ||
Laufendes Jahr | -32.94% | ||
1 Jahr | -36.49% | ||
3 Jahre | -44.60% | ||
5 Jahre | -41.34% | ||
10 Jahre | +50.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.49% | +6.81% | -32.94% | -36.49% | 348 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16 Mrd. | ||
Durchschnitt | +2.47% | +9.50% | +13.58% | +57.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.95% | +142.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.94% | ||
2023 | +7.57% | ||
2022 | -36.44% | ||
2021 | -7.11% | ||
2020 | +56.56% | ||
2019 | +44.53% | ||
2018 | -25.24% | ||
2017 | -11.09% | ||
2016 | -9.82% | ||
2015 | +96.73% | ||
2014 | +12.28% | ||
2013 | +40.58% | ||
2012 | -44.25% | ||
2011 | -42.25% | ||
2010 | +30.50% |
- Börse
- Aktien
- 300046 Aktie
- Kurse Tech Semiconductors Co., Ltd.