Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
533 JPY | -5.33% | -24.82% | +19.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 695 ¥ | 630 ¥ | 585 ¥ | 563 ¥ | 533 ¥ |
Volumen | 3 771 100 | 853 000 | 518 300 | 374 500 | 334 700 |
Veränderung | -1.97% | -9.35% | -7.14% | -3.76% | -5.33% |
Eröffnung | 724.00 | 675.00 | 618.00 | 590.00 | 559 |
Hoch | 749.00 | 722.00 | 618.00 | 594.00 | 568 |
Tief | 637.00 | 627.00 | 572.00 | 551.00 | 533 |
Performance
1 Tag | -5.33% | ||
1 Woche | -24.82% | ||
Aktueller Monat | -9.04% | ||
1 Monat | -5.66% | ||
3 Monate | +16.12% | ||
6 Monate | +5.54% | ||
Laufendes Jahr | +19.78% | ||
1 Jahr | -32.62% | ||
3 Jahre | -24.40% | ||
5 Jahre | -55.10% | ||
10 Jahre | -29.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.33% | -24.82% | +19.78% | -32.62% | 25.34 Mio. | ||
-0.75% | -4.80% | -14.94% | +6.83% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.52% | -10.57% | +0.67% | +30.57% | 152 Mrd. | ||
+3.87% | +1.96% | +7.93% | +13.71% | 99.37 Mrd. | ||
-0.14% | -1.99% | +6.01% | +31.30% | 77.36 Mrd. | ||
-0.02% | -2.27% | +13.92% | +144.86% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
+0.36% | +0.41% | -21.79% | +5.89% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-0.25% | -2.90% | -13.20% | +9.56% | 32.7 Mrd. | ||
+1.34% | -7.50% | -7.51% | +35.65% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.55% | -3.87% | -0.87% | +23.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -3.35% | -2.46% | +26.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 533 | 15 100 | 334 700 |
07:59:57 | 535 | 100 | 319 600 |
07:59:34 | 536 | 200 | 319 500 |
07:59:34 | 536 | 200 | 319 300 |
07:59:14 | 534 | 500 | 319 100 |
07:59:14 | 535 | 500 | 318 600 |
07:57:05 | 537 | 3 000 | 318 100 |
07:57:05 | 537 | 300 | 315 100 |
07:56:35 | 537 | 1 700 | 314 800 |
07:56:35 | 537 | 300 | 313 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.52% | ||
2023 | -28.46% | ||
2022 | +4.19% | ||
2021 | -27.37% | ||
2020 | -38.84% | ||
2019 | +59.05% | ||
2018 | -44.77% | ||
2017 | +13.75% | ||
2016 | -2.68% | ||
2015 | -36.61% | ||
2014 | +174.91% | ||
2013 | +136.72% | ||
2012 | -10.79% | ||
2011 | -44.12% | ||
2010 | +318.69% | ||
2009 | -31.70% | ||
2008 | -74.03% |
- Börse
- Aktien
- A1C7QP Aktie
- Kurse Techfirm Holdings Inc.